11/03/2009 17:05:00*1.82069*1.82025*1.82074*1.81904
11/03/2009 17:10:00*1.82025*1.81831*1.82025*1.81751
11/03/2009 17:15:00*1.81831*1.81769*1.81861*1.81749
11/03/2009 17:20:00*1.81769*1.8181*1.81836*1.81769
11/03/2009 17:25:00*1.8181*1.8197*1.82029*1.81788
11/03/2009 17:30:00*1.8197*1.81968*1.82019*1.81952
11/03/2009 17:35:00*1.81968*1.81884*1.81968*1.81879
11/03/2009 17:40:00*1.81884*1.8186*1.81939*1.81829
11/03/2009 17:45:00*1.8186*1.81847*1.81879*1.81823
11/03/2009 17:50:00*1.81847*1.81913*1.81913*1.81839
11/03/2009 17:55:00*1.81913*1.81882*1.81932*1.81882
11/03/2009 18:00:00*1.81882*1.81884*1.81972*1.81874
11/03/2009 18:05:00*1.81884*1.81754*1.81893*1.81744
11/03/2009 18:10:00*1.81754*1.81611*1.81754*1.81574
11/03/2009 18:15:00*1.81611*1.81599*1.81648*1.81559
11/03/2009 18:20:00*1.81599*1.81626*1.8165*1.81579
11/03/2009 18:25:00*1.81626*1.81602*1.81641*1.81581
11/03/2009 18:30:00*1.81602*1.81679*1.81679*1.81602
11/03/2009 18:35:00*1.81679*1.81659*1.81709*1.81619
11/03/2009 18:40:00*1.81659*1.81629*1.81672*1.81629
11/03/2009 18:45:00*1.81629*1.81569*1.81669*1.81549
11/03/2009 18:50:00*1.81569*1.81679*1.81679*1.81569
11/03/2009 18:55:00*1.81679*1.81589*1.81709*1.81569
11/03/2009 19:00:00*1.81589*1.81617*1.81635*1.81559
11/03/2009 19:05:00*1.81617*1.81613*1.81629*1.81569
11/03/2009 19:10:00*1.81613*1.81619*1.81679*1.81582
11/03/2009 19:15:00*1.81619*1.81648*1.81684*1.81589
11/03/2009 19:20:00*1.81648*1.81719*1.81779*1.81648
11/03/2009 19:25:00*1.81719*1.81669*1.81719*1.81659
11/03/2009 19:30:00*1.81669*1.81552*1.81729*1.81509
11/03/2009 19:35:00*1.81552*1.82409*1.82826*1.815
11/03/2009 19:40:00*1.82409*1.82599*1.82599*1.82364
11/03/2009 19:45:00*1.82599*1.82405*1.82599*1.8239
11/03/2009 19:50:00*1.82405*1.82321*1.82435*1.82139
11/03/2009 19:55:00*1.82321*1.82535*1.8258*1.82265
11/03/2009 20:00:00*1.82535*1.82409*1.82608*1.82399
11/03/2009 20:05:00*1.82409*1.82399*1.82489*1.82369
11/03/2009 20:10:00*1.82399*1.82369*1.8245*1.82338
11/03/2009 20:15:00*1.82369*1.82259*1.8238*1.82189
11/03/2009 20:20:00*1.82259*1.82339*1.82393*1.82259
11/03/2009 20:25:00*1.82339*1.8225*1.82349*1.82247
11/03/2009 20:30:00*1.8225*1.82299*1.82339*1.82177
11/03/2009 20:35:00*1.82299*1.82289*1.82369*1.82261
11/03/2009 20:40:00*1.82289*1.82339*1.82349*1.82269
11/03/2009 20:45:00*1.82339*1.82329*1.82379*1.82283
11/03/2009 20:50:00*1.82329*1.82339*1.82392*1.82274
11/03/2009 20:55:00*1.82339*1.82429*1.82528*1.8231
11/03/2009 21:00:00*1.82429*1.82488*1.82509*1.82399
11/03/2009 21:05:00*1.82488*1.82459*1.82498*1.82449
11/03/2009 21:10:00*1.82459*1.82401*1.82459*1.82401
11/03/2009 21:15:00*1.82401*1.82319*1.82416*1.82269
11/03/2009 21:20:00*1.82319*1.82284*1.82339*1.82251
11/03/2009 21:25:00*1.82284*1.82209*1.82289*1.82203
11/03/2009 21:30:00*1.82209*1.82219*1.82259*1.82189
11/03/2009 21:35:00*1.82219*1.82239*1.82239*1.82169
11/03/2009 21:40:00*1.82239*1.82169*1.82249*1.82106
11/03/2009 21:45:00*1.82169*1.82119*1.82199*1.82109
11/03/2009 21:50:00*1.82119*1.82114*1.82211*1.82064
11/03/2009 21:55:00*1.82114*1.82046*1.82129*1.82021
11/03/2009 22:00:00*1.82046*1.82034*1.82085*1.82009
11/03/2009 22:05:00*1.82034*1.82036*1.82101*1.81983
11/03/2009 22:10:00*1.82036*1.81969*1.82046*1.8194
11/03/2009 22:15:00*1.81969*1.82033*1.82044*1.81959
11/03/2009 22:20:00*1.82033*1.82*1.82079*1.81969
11/03/2009 22:25:00*1.82*1.81995*1.8201*1.81969
11/03/2009 22:30:00*1.81995*1.81933*1.8204*1.81916
11/03/2009 22:35:00*1.81933*1.81999*1.81999*1.81899
11/03/2009 22:40:00*1.81999*1.81889*1.82009*1.81879
11/03/2009 22:45:00*1.81889*1.81939*1.81943*1.81879
11/03/2009 22:50:00*1.81939*1.81919*1.81959*1.81899
11/03/2009 22:55:00*1.81919*1.81939*1.81939*1.81909
11/03/2009 23:00:00*1.81939*1.81969*1.81999*1.81939
11/03/2009 23:05:00*1.81969*1.81919*1.81969*1.81919
11/03/2009 23:10:00*1.81919*1.81879*1.81946*1.81879
11/03/2009 23:15:00*1.81879*1.81829*1.81895*1.81795
11/03/2009 23:20:00*1.81829*1.81789*1.81829*1.81689
11/03/2009 23:25:00*1.81789*1.8178*1.81806*1.81706
11/03/2009 23:30:00*1.8178*1.81839*1.8186*1.8175
11/03/2009 23:35:00*1.81839*1.81844*1.81876*1.81831
11/03/2009 23:40:00*1.81844*1.81874*1.81889*1.8183
11/03/2009 23:45:00*1.81874*1.81841*1.81917*1.81832
11/03/2009 23:50:00*1.81841*1.81898*1.81917*1.81809
11/03/2009 23:55:00*1.81898*1.81929*1.81951*1.81889
11/04/2009 00:00:00*1.81929*1.81949*1.81979*1.81929
11/04/2009 00:05:00*1.81949*1.81909*1.81949*1.81889
11/04/2009 00:10:00*1.81909*1.81939*1.81939*1.81889
11/04/2009 00:15:00*1.81939*1.81929*1.81969*1.81909
11/04/2009 00:20:00*1.81929*1.81989*1.82049*1.81899
11/04/2009 00:25:00*1.81989*1.8189*1.81989*1.81879
11/04/2009 00:30:00*1.8189*1.81999*1.81999*1.81889
11/04/2009 00:35:00*1.81999*1.82037*1.82039*1.81977
11/04/2009 00:40:00*1.82037*1.81959*1.82037*1.8195
11/04/2009 00:45:00*1.81959*1.81926*1.8197*1.81911
11/04/2009 00:50:00*1.81926*1.82066*1.82066*1.81917
11/04/2009 00:55:00*1.82066*1.82129*1.82146*1.8205
11/04/2009 01:00:00*1.82129*1.82217*1.82236*1.82101
11/04/2009 01:05:00*1.82217*1.82204*1.82266*1.82193
11/04/2009 01:10:00*1.82204*1.82239*1.82286*1.82179
11/04/2009 01:15:00*1.82239*1.82169*1.82279*1.82169
11/04/2009 01:20:00*1.82169*1.82179*1.82189*1.82149
11/04/2009 01:25:00*1.82179*1.82143*1.82219*1.82124
11/04/2009 01:30:00*1.82143*1.82249*1.82289*1.82139
11/04/2009 01:35:00*1.82249*1.82119*1.8225*1.82108
11/04/2009 01:40:00*1.82119*1.82107*1.82151*1.8208
11/04/2009 01:45:00*1.82107*1.82123*1.82138*1.81988
11/04/2009 01:50:00*1.82123*1.82207*1.82279*1.82107
11/04/2009 01:55:00*1.82207*1.82139*1.82207*1.82021
11/04/2009 02:00:00*1.82139*1.82149*1.82262*1.82062
11/04/2009 02:05:00*1.82149*1.82179*1.82329*1.82129
11/04/2009 02:10:00*1.82179*1.82243*1.82299*1.82179
11/04/2009 02:15:00*1.82243*1.82159*1.82271*1.82129
11/04/2009 02:20:00*1.82159*1.82188*1.82263*1.82146
11/04/2009 02:25:00*1.82188*1.8204*1.82223*1.82009
11/04/2009 02:30:00*1.8204*1.81934*1.82068*1.81903
11/04/2009 02:35:00*1.81934*1.8205*1.82154*1.81934
11/04/2009 02:40:00*1.8205*1.82329*1.8233*1.8202
11/04/2009 02:45:00*1.82329*1.82326*1.82389*1.82222
11/04/2009 02:50:00*1.82326*1.82219*1.82326*1.82189
11/04/2009 02:55:00*1.82219*1.82212*1.82269*1.8217
11/04/2009 03:00:00*1.82212*1.82173*1.82254*1.82077
11/04/2009 03:05:00*1.82173*1.81994*1.8219*1.81983
11/04/2009 03:10:00*1.81994*1.81753*1.82034*1.81728
11/04/2009 03:15:00*1.81753*1.81821*1.81869*1.81737
11/04/2009 03:20:00*1.81821*1.82059*1.82074*1.81807
11/04/2009 03:25:00*1.82059*1.82011*1.82089*1.81909
11/04/2009 03:30:00*1.82011*1.82002*1.82011*1.81899
11/04/2009 03:35:00*1.82002*1.81991*1.82041*1.8195
11/04/2009 03:40:00*1.81991*1.81848*1.82012*1.81825
11/04/2009 03:45:00*1.81848*1.81892*1.81959*1.81789
11/04/2009 03:50:00*1.81892*1.81834*1.81955*1.81803
11/04/2009 03:55:00*1.81834*1.8187*1.81945*1.8178
11/04/2009 04:00:00*1.8187*1.82053*1.82067*1.81859
11/04/2009 04:05:00*1.82053*1.8199*1.82119*1.81961
11/04/2009 04:10:00*1.8199*1.82017*1.82059*1.8193
11/04/2009 04:15:00*1.82017*1.82102*1.82129*1.82008
11/04/2009 04:20:00*1.82102*1.81968*1.82106*1.8192
11/04/2009 04:25:00*1.81968*1.81821*1.81968*1.8179
11/04/2009 04:30:00*1.81821*1.82036*1.82039*1.818
11/04/2009 04:35:00*1.82036*1.82125*1.8214*1.8199
11/04/2009 04:40:00*1.82125*1.82169*1.82224*1.82069
11/04/2009 04:45:00*1.82169*1.82176*1.82236*1.82115
11/04/2009 04:50:00*1.82176*1.82154*1.82231*1.82149
11/04/2009 04:55:00*1.82154*1.82188*1.82215*1.82129
11/04/2009 05:00:00*1.82188*1.82177*1.82249*1.8216
11/04/2009 05:05:00*1.82177*1.82208*1.82217*1.82095
11/04/2009 05:10:00*1.82208*1.82129*1.82241*1.82055
11/04/2009 05:15:00*1.82129*1.82105*1.82178*1.82059
11/04/2009 05:20:00*1.82105*1.82056*1.8213*1.82027
11/04/2009 05:25:00*1.82056*1.82144*1.82146*1.82028
11/04/2009 05:30:00*1.82144*1.82069*1.82144*1.81981
11/04/2009 05:35:00*1.82069*1.81988*1.8213*1.81964
11/04/2009 05:40:00*1.81988*1.82009*1.82044*1.81879
11/04/2009 05:45:00*1.82009*1.8208*1.82096*1.81986
11/04/2009 05:50:00*1.8208*1.82195*1.82242*1.82056
11/04/2009 05:55:00*1.82195*1.82181*1.82239*1.82179
11/04/2009 06:00:00*1.82181*1.82159*1.82201*1.82109
11/04/2009 06:05:00*1.82159*1.82002*1.82198*1.81986
11/04/2009 06:10:00*1.82002*1.82118*1.82135*1.81948
11/04/2009 06:15:00*1.82118*1.82173*1.82284*1.82035
11/04/2009 06:20:00*1.82173*1.82263*1.82359*1.82097
11/04/2009 06:25:00*1.82263*1.82193*1.82293*1.82181
11/04/2009 06:30:00*1.82193*1.82149*1.8223*1.82146
11/04/2009 06:35:00*1.82149*1.82133*1.82254*1.82122
11/04/2009 06:40:00*1.82133*1.82044*1.82149*1.82038
11/04/2009 06:45:00*1.82044*1.82122*1.82159*1.82023
11/04/2009 06:50:00*1.82122*1.82118*1.8215*1.821
11/04/2009 06:55:00*1.82118*1.8208*1.82132*1.8208
11/04/2009 07:00:00*1.8208*1.82041*1.82086*1.81994
11/04/2009 07:05:00*1.82041*1.82009*1.82081*1.81993
11/04/2009 07:10:00*1.82009*1.82004*1.82039*1.81938
11/04/2009 07:15:00*1.82004*1.81985*1.82034*1.81953
11/04/2009 07:20:00*1.81985*1.81976*1.8201*1.81887
11/04/2009 07:25:00*1.81976*1.82027*1.82044*1.81967
11/04/2009 07:30:00*1.82027*1.82007*1.82062*1.81958
11/04/2009 07:35:00*1.82007*1.81995*1.82044*1.81936
11/04/2009 07:40:00*1.81995*1.82176*1.82251*1.8198
11/04/2009 07:45:00*1.82176*1.82142*1.82231*1.82136
11/04/2009 07:50:00*1.82142*1.82211*1.82234*1.82086
11/04/2009 07:55:00*1.82211*1.82276*1.82302*1.82205
11/04/2009 08:00:00*1.82276*1.82208*1.82297*1.82196
11/04/2009 08:05:00*1.82208*1.82149*1.82287*1.82143
11/04/2009 08:10:00*1.82149*1.82066*1.82169*1.82029
11/04/2009 08:15:00*1.82066*1.82093*1.82162*1.82035
11/04/2009 08:20:00*1.82093*1.81857*1.8217*1.81786
11/04/2009 08:25:00*1.81857*1.81804*1.81863*1.81726
11/04/2009 08:30:00*1.81804*1.81579*1.81814*1.81544
11/04/2009 08:35:00*1.81579*1.81644*1.81701*1.81563
11/04/2009 08:40:00*1.81644*1.81734*1.81734*1.81593
11/04/2009 08:45:00*1.81734*1.81759*1.81789*1.81693
11/04/2009 08:50:00*1.81759*1.81776*1.81843*1.81731
11/04/2009 08:55:00*1.81776*1.81689*1.81785*1.8166
11/04/2009 09:00:00*1.81689*1.81665*1.81721*1.81665
11/04/2009 09:05:00*1.81665*1.81514*1.81665*1.81509
11/04/2009 09:10:00*1.81514*1.81589*1.81609*1.81514
11/04/2009 09:15:00*1.81589*1.81494*1.81609*1.81479
11/04/2009 09:20:00*1.81494*1.81494*1.81505*1.81414
11/04/2009 09:25:00*1.81494*1.81489*1.81548*1.81458
11/04/2009 09:30:00*1.81489*1.81441*1.81512*1.81427
11/04/2009 09:35:00*1.81441*1.81431*1.81478*1.81346
11/04/2009 09:40:00*1.81431*1.81529*1.81575*1.81393
11/04/2009 09:45:00*1.81529*1.81608*1.8162*1.81507
11/04/2009 09:50:00*1.81608*1.81599*1.81689*1.81483
11/04/2009 09:55:00*1.81599*1.81591*1.81599*1.81448
11/04/2009 10:00:00*1.81591*1.81379*1.81609*1.81369
11/04/2009 10:05:00*1.81379*1.81494*1.81629*1.81359
11/04/2009 10:10:00*1.81494*1.81567*1.8164*1.81459
11/04/2009 10:15:00*1.81567*1.8159*1.81669*1.81535
11/04/2009 10:20:00*1.8159*1.81696*1.81708*1.81588
11/04/2009 10:25:00*1.81696*1.81709*1.81717*1.81583
11/04/2009 10:30:00*1.81709*1.81629*1.81709*1.81623
11/04/2009 10:35:00*1.81629*1.81739*1.8176*1.81513
11/04/2009 10:40:00*1.81739*1.81859*1.81875*1.81729
11/04/2009 10:45:00*1.81859*1.81772*1.81864*1.81728
11/04/2009 10:50:00*1.81772*1.81861*1.81929*1.81722
11/04/2009 10:55:00*1.81861*1.82035*1.82061*1.81853
11/04/2009 11:00:00*1.82035*1.82189*1.822*1.82019
11/04/2009 11:05:00*1.82189*1.82153*1.82221*1.82113
11/04/2009 11:10:00*1.82153*1.82298*1.82311*1.82097
11/04/2009 11:15:00*1.82298*1.82368*1.82392*1.8225
11/04/2009 11:20:00*1.82368*1.82345*1.82417*1.82313
11/04/2009 11:25:00*1.82345*1.82198*1.82345*1.82189
11/04/2009 11:30:00*1.82198*1.8228*1.82354*1.82178
11/04/2009 11:35:00*1.8228*1.82252*1.82382*1.82207
11/04/2009 11:40:00*1.82252*1.82267*1.82322*1.82202
11/04/2009 11:45:00*1.82267*1.82325*1.8238*1.82259
11/04/2009 11:50:00*1.82325*1.82369*1.82389*1.82283
11/04/2009 11:55:00*1.82369*1.8226*1.82379*1.82253
11/04/2009 12:00:00*1.8226*1.82336*1.8238*1.8226
11/04/2009 12:05:00*1.82336*1.82417*1.82449*1.8233
11/04/2009 12:10:00*1.82417*1.82317*1.82494*1.82317
11/04/2009 12:15:00*1.82317*1.82344*1.82393*1.82312
11/04/2009 12:20:00*1.82344*1.82265*1.82344*1.82249
11/04/2009 12:25:00*1.82265*1.82299*1.82319*1.82249
11/04/2009 12:30:00*1.82299*1.82398*1.82413*1.82235
11/04/2009 12:35:00*1.82398*1.82323*1.82424*1.82322
11/04/2009 12:40:00*1.82323*1.82301*1.82339*1.82296
11/04/2009 12:45:00*1.82301*1.82257*1.82323*1.82241
11/04/2009 12:50:00*1.82257*1.82245*1.82259*1.8219
11/04/2009 12:55:00*1.82245*1.82228*1.82252*1.8217
11/04/2009 13:00:00*1.82228*1.82148*1.82231*1.82148
11/04/2009 13:05:00*1.82148*1.82279*1.82279*1.82143
11/04/2009 13:10:00*1.82279*1.823*1.82325*1.82265
11/04/2009 13:15:00*1.823*1.82329*1.8237*1.82271
11/04/2009 13:20:00*1.82329*1.82416*1.82433*1.82329
11/04/2009 13:25:00*1.82416*1.82359*1.82418*1.82338
11/04/2009 13:30:00*1.82359*1.82265*1.82425*1.82242
11/04/2009 13:35:00*1.82265*1.82301*1.82363*1.8226
11/04/2009 13:40:00*1.82301*1.82243*1.82315*1.82217
11/04/2009 13:45:00*1.82243*1.82262*1.82294*1.82237
11/04/2009 13:50:00*1.82262*1.82176*1.82268*1.82143
11/04/2009 13:55:00*1.82176*1.82165*1.82205*1.82147
11/04/2009 14:00:00*1.82165*1.82009*1.82177*1.82009
11/04/2009 14:05:00*1.82009*1.81982*1.8208*1.81926
11/04/2009 14:10:00*1.81982*1.81977*1.8204*1.81878
11/04/2009 14:15:00*1.81977*1.82226*1.82251*1.81929
11/04/2009 14:20:00*1.82226*1.81673*1.82356*1.81499
11/04/2009 14:25:00*1.81673*1.82024*1.821*1.81672
11/04/2009 14:30:00*1.82024*1.8226*1.82422*1.81892
11/04/2009 14:35:00*1.8226*1.82095*1.82468*1.82095
11/04/2009 14:40:00*1.82095*1.82033*1.8215*1.81924
11/04/2009 14:45:00*1.82033*1.81595*1.82033*1.81509
11/04/2009 14:50:00*1.81595*1.81593*1.81735*1.81531
11/04/2009 14:55:00*1.81593*1.81454*1.81613*1.81383
11/04/2009 15:00:00*1.81454*1.81541*1.81577*1.81436
11/04/2009 15:05:00*1.81541*1.81642*1.81647*1.81446
11/04/2009 15:10:00*1.81642*1.81573*1.8167*1.81451
11/04/2009 15:15:00*1.81573*1.81684*1.81753*1.81516
11/04/2009 15:20:00*1.81684*1.81587*1.81692*1.81553
11/04/2009 15:25:00*1.81587*1.8163*1.81677*1.8157
11/04/2009 15:30:00*1.8163*1.81599*1.81639*1.81482
11/04/2009 15:35:00*1.81599*1.81651*1.8183*1.81559
11/04/2009 15:40:00*1.81651*1.81728*1.81794*1.81577
11/04/2009 15:45:00*1.81728*1.8178*1.81945*1.81706
11/04/2009 15:50:00*1.8178*1.81936*1.82009*1.8178
11/04/2009 15:55:00*1.81936*1.81889*1.81995*1.81879
11/04/2009 16:00:00*1.81889*1.81999*1.82038*1.81831
11/04/2009 16:05:00*1.81999*1.81874*1.82069*1.81854
11/04/2009 16:10:00*1.81874*1.81799*1.81915*1.81654
11/04/2009 16:15:00*1.81799*1.81633*1.81814*1.81614
11/04/2009 16:20:00*1.81633*1.81829*1.81849*1.81633
11/04/2009 16:25:00*1.81829*1.81764*1.81844*1.81736
11/04/2009 16:30:00*1.81764*1.81692*1.81773*1.81669
11/04/2009 16:35:00*1.81692*1.81693*1.8172*1.81619
11/04/2009 16:40:00*1.81693*1.81815*1.81815*1.81689
11/04/2009 16:45:00*1.81815*1.81788*1.81979*1.81788
11/04/2009 16:50:00*1.81788*1.8189*1.82034*1.81669
11/04/2009 16:55:00*1.8189*1.81761*1.819*1.81622
11/04/2009 17:00:00*1.81761*1.81834*1.81854*1.81739
