11/02/2009 17:05:00*1.81454*1.81444*1.81553*1.81299
11/02/2009 17:10:00*1.81444*1.81503*1.81546*1.81444
11/02/2009 17:15:00*1.81503*1.81484*1.81523*1.81455
11/02/2009 17:20:00*1.81484*1.81436*1.81507*1.81412
11/02/2009 17:25:00*1.81436*1.81383*1.81444*1.81373
11/02/2009 17:30:00*1.81383*1.81394*1.81394*1.81367
11/02/2009 17:35:00*1.81394*1.81369*1.81394*1.81351
11/02/2009 17:40:00*1.81369*1.81304*1.81369*1.81256
11/02/2009 17:45:00*1.81304*1.81329*1.81329*1.81198
11/02/2009 17:50:00*1.81329*1.8135*1.81353*1.81269
11/02/2009 17:55:00*1.8135*1.81385*1.81385*1.81294
11/02/2009 18:00:00*1.81385*1.81288*1.8139*1.81288
11/02/2009 18:05:00*1.81288*1.81147*1.81308*1.81147
11/02/2009 18:10:00*1.81147*1.81069*1.81162*1.81024
11/02/2009 18:15:00*1.81069*1.81045*1.81069*1.80991
11/02/2009 18:20:00*1.81045*1.81033*1.81049*1.80995
11/02/2009 18:25:00*1.81033*1.81067*1.81087*1.81025
11/02/2009 18:30:00*1.81067*1.81049*1.81095*1.81028
11/02/2009 18:35:00*1.81049*1.81054*1.81079*1.81029
11/02/2009 18:40:00*1.81054*1.81056*1.81094*1.81024
11/02/2009 18:45:00*1.81056*1.81011*1.81056*1.81
11/02/2009 18:50:00*1.81011*1.81049*1.81059*1.81011
11/02/2009 18:55:00*1.81049*1.81019*1.81049*1.80999
11/02/2009 19:00:00*1.81019*1.81074*1.81109*1.81009
11/02/2009 19:05:00*1.81074*1.80949*1.81089*1.80939
11/02/2009 19:10:00*1.80949*1.80759*1.80959*1.80759
11/02/2009 19:15:00*1.80759*1.80802*1.80889*1.80731
11/02/2009 19:20:00*1.80802*1.80707*1.80851*1.80686
11/02/2009 19:25:00*1.80707*1.80657*1.80716*1.80621
11/02/2009 19:30:00*1.80657*1.80656*1.8071*1.80623
11/02/2009 19:35:00*1.80656*1.80561*1.80689*1.80559
11/02/2009 19:40:00*1.80561*1.80584*1.80619*1.80561
11/02/2009 19:45:00*1.80584*1.80601*1.8065*1.80559
11/02/2009 19:50:00*1.80601*1.80595*1.8068*1.80579
11/02/2009 19:55:00*1.80595*1.80554*1.80628*1.80533
11/02/2009 20:00:00*1.80554*1.80531*1.8056*1.80479
11/02/2009 20:05:00*1.80531*1.80479*1.80559*1.80449
11/02/2009 20:10:00*1.80479*1.80522*1.80575*1.80479
11/02/2009 20:15:00*1.80522*1.80539*1.80609*1.80522
11/02/2009 20:20:00*1.80539*1.80629*1.80639*1.80529
11/02/2009 20:25:00*1.80629*1.80653*1.80729*1.80619
11/02/2009 20:30:00*1.80653*1.80659*1.80702*1.80569
11/02/2009 20:35:00*1.80659*1.80619*1.80769*1.80616
11/02/2009 20:40:00*1.80619*1.80635*1.80635*1.80521
11/02/2009 20:45:00*1.80635*1.80652*1.80705*1.80612
11/02/2009 20:50:00*1.80652*1.80524*1.80672*1.80514
11/02/2009 20:55:00*1.80524*1.80508*1.80536*1.80462
11/02/2009 21:00:00*1.80508*1.80569*1.80594*1.80488
11/02/2009 21:05:00*1.80569*1.80529*1.80569*1.80464
11/02/2009 21:10:00*1.80529*1.80511*1.80548*1.80464
11/02/2009 21:15:00*1.80511*1.80459*1.80553*1.80446
11/02/2009 21:20:00*1.80459*1.80459*1.80479*1.80444
11/02/2009 21:25:00*1.80459*1.80471*1.80518*1.80449
11/02/2009 21:30:00*1.80471*1.80491*1.80509*1.80444
11/02/2009 21:35:00*1.80491*1.80519*1.80539*1.80491
11/02/2009 21:40:00*1.80519*1.80525*1.80554*1.80509
11/02/2009 21:45:00*1.80525*1.80429*1.80529*1.80429
11/02/2009 21:50:00*1.80429*1.80429*1.80464*1.8038
11/02/2009 21:55:00*1.80429*1.80444*1.80479*1.80389
11/02/2009 22:00:00*1.80444*1.80476*1.80476*1.80421
11/02/2009 22:05:00*1.80476*1.80302*1.80476*1.8027
11/02/2009 22:10:00*1.80302*1.8037*1.80409*1.80293
11/02/2009 22:15:00*1.8037*1.80354*1.80394*1.80334
11/02/2009 22:20:00*1.80354*1.8032*1.80374*1.80269
11/02/2009 22:25:00*1.8032*1.80329*1.80414*1.8032
11/02/2009 22:30:00*1.80329*1.80216*1.80893*1.80181
11/02/2009 22:35:00*1.80216*1.80667*1.8117*1.80216
11/02/2009 22:40:00*1.80667*1.8097*1.8097*1.8066
11/02/2009 22:45:00*1.8097*1.81002*1.81155*1.80954
11/02/2009 22:50:00*1.81002*1.80804*1.81019*1.8077
11/02/2009 22:55:00*1.80804*1.81069*1.81075*1.808
11/02/2009 23:00:00*1.81069*1.81319*1.8134*1.8101
11/02/2009 23:05:00*1.81319*1.81214*1.81319*1.81189
11/02/2009 23:10:00*1.81214*1.81195*1.8129*1.81159
11/02/2009 23:15:00*1.81195*1.81172*1.81293*1.8113
11/02/2009 23:20:00*1.81172*1.81159*1.81255*1.8106
11/02/2009 23:25:00*1.81159*1.81339*1.81339*1.81139
11/02/2009 23:30:00*1.81339*1.81494*1.81539*1.81307
11/02/2009 23:35:00*1.81494*1.81586*1.81659*1.81494
11/02/2009 23:40:00*1.81586*1.81549*1.81597*1.81474
11/02/2009 23:45:00*1.81549*1.81526*1.81579*1.81499
11/02/2009 23:50:00*1.81526*1.81509*1.81558*1.81505
11/02/2009 23:55:00*1.81509*1.81592*1.81609*1.81439
11/03/2009 00:00:00*1.81592*1.81572*1.81651*1.81542
11/03/2009 00:05:00*1.81572*1.81599*1.81606*1.81531
11/03/2009 00:10:00*1.81599*1.81574*1.81599*1.81468
11/03/2009 00:15:00*1.81574*1.81462*1.81584*1.81379
11/03/2009 00:20:00*1.81462*1.81469*1.8149*1.81419
11/03/2009 00:25:00*1.81469*1.8153*1.81539*1.81437
11/03/2009 00:30:00*1.8153*1.81549*1.81569*1.81509
11/03/2009 00:35:00*1.81549*1.81539*1.81616*1.81529
11/03/2009 00:40:00*1.81539*1.81558*1.8158*1.8152
11/03/2009 00:45:00*1.81558*1.81537*1.81559*1.81499
11/03/2009 00:50:00*1.81537*1.81619*1.81645*1.81491
11/03/2009 00:55:00*1.81619*1.81439*1.81643*1.8137
11/03/2009 01:00:00*1.81439*1.81419*1.81543*1.81378
11/03/2009 01:05:00*1.81419*1.81432*1.81529*1.81409
11/03/2009 01:10:00*1.81432*1.81442*1.81477*1.81388
11/03/2009 01:15:00*1.81442*1.81488*1.81498*1.81424
11/03/2009 01:20:00*1.81488*1.81429*1.81549*1.81389
11/03/2009 01:25:00*1.81429*1.8139*1.81454*1.81389
11/03/2009 01:30:00*1.8139*1.81474*1.81476*1.8139
11/03/2009 01:35:00*1.81474*1.81494*1.81509*1.81437
11/03/2009 01:40:00*1.81494*1.8146*1.81511*1.81433
11/03/2009 01:45:00*1.8146*1.8141*1.8146*1.81387
11/03/2009 01:50:00*1.8141*1.8137*1.8141*1.81302
11/03/2009 01:55:00*1.8137*1.81461*1.81509*1.81299
11/03/2009 02:00:00*1.81461*1.81539*1.81539*1.81389
11/03/2009 02:05:00*1.81539*1.81759*1.81781*1.81529
11/03/2009 02:10:00*1.81759*1.81609*1.81815*1.81582
11/03/2009 02:15:00*1.81609*1.81769*1.81786*1.81594
11/03/2009 02:20:00*1.81769*1.81849*1.81929*1.81749
11/03/2009 02:25:00*1.81849*1.82175*1.82175*1.81839
11/03/2009 02:30:00*1.82175*1.82036*1.82232*1.81983
11/03/2009 02:35:00*1.82036*1.8188*1.82047*1.81802
11/03/2009 02:40:00*1.8188*1.81752*1.81929*1.81713
11/03/2009 02:45:00*1.81752*1.81857*1.81873*1.81733
11/03/2009 02:50:00*1.81857*1.81626*1.81914*1.81613
11/03/2009 02:55:00*1.81626*1.81718*1.81775*1.81569
11/03/2009 03:00:00*1.81718*1.81769*1.81829*1.81594
11/03/2009 03:05:00*1.81769*1.8201*1.8201*1.81769
11/03/2009 03:10:00*1.8201*1.81969*1.82101*1.81959
11/03/2009 03:15:00*1.81969*1.82058*1.82097*1.81962
11/03/2009 03:20:00*1.82058*1.81858*1.8207*1.81831
11/03/2009 03:25:00*1.81858*1.8195*1.81971*1.81836
11/03/2009 03:30:00*1.8195*1.81942*1.81988*1.81886
11/03/2009 03:35:00*1.81942*1.81973*1.82016*1.81934
11/03/2009 03:40:00*1.81973*1.82111*1.82138*1.81936
11/03/2009 03:45:00*1.82111*1.82105*1.82167*1.82063
11/03/2009 03:50:00*1.82105*1.82249*1.82358*1.82064
11/03/2009 03:55:00*1.82249*1.82184*1.82272*1.82129
11/03/2009 04:00:00*1.82184*1.82092*1.82232*1.82092
11/03/2009 04:05:00*1.82092*1.81986*1.82156*1.81944
11/03/2009 04:10:00*1.81986*1.82004*1.82034*1.81886
11/03/2009 04:15:00*1.82004*1.81961*1.82034*1.81897
11/03/2009 04:20:00*1.81961*1.81831*1.82045*1.81805
11/03/2009 04:25:00*1.81831*1.81845*1.81905*1.8171
11/03/2009 04:30:00*1.81845*1.81959*1.81975*1.81745
11/03/2009 04:35:00*1.81959*1.81997*1.82115*1.81924
11/03/2009 04:40:00*1.81997*1.81799*1.82069*1.81769
11/03/2009 04:45:00*1.81799*1.81969*1.81978*1.81772
11/03/2009 04:50:00*1.81969*1.81916*1.82109*1.81837
11/03/2009 04:55:00*1.81916*1.82231*1.82282*1.81862
11/03/2009 05:00:00*1.82231*1.82235*1.8235*1.82169
11/03/2009 05:05:00*1.82235*1.82438*1.82535*1.82218
11/03/2009 05:10:00*1.82438*1.82144*1.82442*1.82109
11/03/2009 05:15:00*1.82144*1.82311*1.82348*1.82134
11/03/2009 05:20:00*1.82311*1.8233*1.82405*1.82261
11/03/2009 05:25:00*1.8233*1.82481*1.82547*1.82318
11/03/2009 05:30:00*1.82481*1.82393*1.8252*1.82393
11/03/2009 05:35:00*1.82393*1.82268*1.82415*1.82241
11/03/2009 05:40:00*1.82268*1.8243*1.82558*1.8221
11/03/2009 05:45:00*1.8243*1.82573*1.82587*1.82409
11/03/2009 05:50:00*1.82573*1.82577*1.82611*1.8254
11/03/2009 05:55:00*1.82577*1.82469*1.82616*1.82469
11/03/2009 06:00:00*1.82469*1.8244*1.82529*1.82385
11/03/2009 06:05:00*1.8244*1.82327*1.8244*1.82245
11/03/2009 06:10:00*1.82327*1.8242*1.82455*1.82304
11/03/2009 06:15:00*1.8242*1.82411*1.82445*1.82358
11/03/2009 06:20:00*1.82411*1.82465*1.82529*1.82359
11/03/2009 06:25:00*1.82465*1.82371*1.82497*1.82339
11/03/2009 06:30:00*1.82371*1.82489*1.82489*1.82315
11/03/2009 06:35:00*1.82489*1.82557*1.82592*1.8244
11/03/2009 06:40:00*1.82557*1.82383*1.82582*1.82348
11/03/2009 06:45:00*1.82383*1.82144*1.82383*1.82144
11/03/2009 06:50:00*1.82144*1.82239*1.8225*1.82105
11/03/2009 06:55:00*1.82239*1.82357*1.82374*1.82228
11/03/2009 07:00:00*1.82357*1.82341*1.82398*1.82239
11/03/2009 07:05:00*1.82341*1.82287*1.8264*1.82264
11/03/2009 07:10:00*1.82287*1.82195*1.82319*1.82101
11/03/2009 07:15:00*1.82195*1.82109*1.82196*1.81973
11/03/2009 07:20:00*1.82109*1.82154*1.82189*1.81964
11/03/2009 07:25:00*1.82154*1.82146*1.82211*1.82091
11/03/2009 07:30:00*1.82146*1.82108*1.82239*1.82092
11/03/2009 07:35:00*1.82108*1.8188*1.82134*1.81823
11/03/2009 07:40:00*1.8188*1.81926*1.81957*1.81847
11/03/2009 07:45:00*1.81926*1.81825*1.81926*1.81822
11/03/2009 07:50:00*1.81825*1.81883*1.81883*1.81719
11/03/2009 07:55:00*1.81883*1.81979*1.81979*1.81831
11/03/2009 08:00:00*1.81979*1.82054*1.82086*1.81921
11/03/2009 08:05:00*1.82054*1.81938*1.82126*1.81845
11/03/2009 08:10:00*1.81938*1.81968*1.821*1.81919
11/03/2009 08:15:00*1.81968*1.81912*1.82011*1.81886
11/03/2009 08:20:00*1.81912*1.81981*1.81992*1.81889
11/03/2009 08:25:00*1.81981*1.82005*1.82109*1.81929
11/03/2009 08:30:00*1.82005*1.81914*1.82077*1.81914
11/03/2009 08:35:00*1.81914*1.81967*1.82*1.81865
11/03/2009 08:40:00*1.81967*1.82008*1.82058*1.81891
11/03/2009 08:45:00*1.82008*1.81969*1.82045*1.81936
11/03/2009 08:50:00*1.81969*1.81987*1.82041*1.81923
11/03/2009 08:55:00*1.81987*1.82094*1.82115*1.81925
11/03/2009 09:00:00*1.82094*1.82093*1.82207*1.82075
11/03/2009 09:05:00*1.82093*1.82019*1.82138*1.82019
11/03/2009 09:10:00*1.82019*1.82056*1.82102*1.8198
11/03/2009 09:15:00*1.82056*1.82109*1.82141*1.82056
11/03/2009 09:20:00*1.82109*1.8195*1.82138*1.81861
11/03/2009 09:25:00*1.8195*1.81956*1.82015*1.81927
11/03/2009 09:30:00*1.81956*1.81934*1.82019*1.81927
11/03/2009 09:35:00*1.81934*1.81864*1.81986*1.81805
11/03/2009 09:40:00*1.81864*1.81824*1.81933*1.81763
11/03/2009 09:45:00*1.81824*1.81832*1.819*1.81687
11/03/2009 09:50:00*1.81832*1.81862*1.81886*1.81759
11/03/2009 09:55:00*1.81862*1.81807*1.81862*1.81697
11/03/2009 10:00:00*1.81807*1.81559*1.81818*1.81515
11/03/2009 10:05:00*1.81559*1.81576*1.81868*1.81459
11/03/2009 10:10:00*1.81576*1.81679*1.81715*1.81547
11/03/2009 10:15:00*1.81679*1.81942*1.82059*1.81627
11/03/2009 10:20:00*1.81942*1.8204*1.822*1.81915
11/03/2009 10:25:00*1.8204*1.82239*1.82349*1.82031
11/03/2009 10:30:00*1.82239*1.82261*1.82296*1.82157
11/03/2009 10:35:00*1.82261*1.82281*1.8243*1.82197
11/03/2009 10:40:00*1.82281*1.82349*1.82435*1.82228
11/03/2009 10:45:00*1.82349*1.82009*1.82349*1.81944
11/03/2009 10:50:00*1.82009*1.81823*1.82095*1.81788
11/03/2009 10:55:00*1.81823*1.8188*1.81947*1.81795
11/03/2009 11:00:00*1.8188*1.81715*1.81977*1.81685
11/03/2009 11:05:00*1.81715*1.8179*1.81938*1.81708
11/03/2009 11:10:00*1.8179*1.81954*1.81974*1.81789
11/03/2009 11:15:00*1.81954*1.82045*1.82082*1.8193
11/03/2009 11:20:00*1.82045*1.82238*1.82466*1.82045
11/03/2009 11:25:00*1.82238*1.82239*1.82301*1.82129
11/03/2009 11:30:00*1.82239*1.82417*1.82472*1.82207
11/03/2009 11:35:00*1.82417*1.82476*1.82641*1.82343
11/03/2009 11:40:00*1.82476*1.82589*1.82741*1.82476
11/03/2009 11:45:00*1.82589*1.82516*1.82599*1.82479
11/03/2009 11:50:00*1.82516*1.82443*1.82579*1.82419
11/03/2009 11:55:00*1.82443*1.82399*1.82513*1.82399
11/03/2009 12:00:00*1.82399*1.8231*1.82423*1.82259
11/03/2009 12:05:00*1.8231*1.82298*1.8237*1.82249
11/03/2009 12:10:00*1.82298*1.8221*1.82361*1.82148
11/03/2009 12:15:00*1.8221*1.82219*1.82284*1.82155
11/03/2009 12:20:00*1.82219*1.82343*1.82369*1.82219
11/03/2009 12:25:00*1.82343*1.82277*1.8239*1.82277
11/03/2009 12:30:00*1.82277*1.82317*1.8243*1.82139
11/03/2009 12:35:00*1.82317*1.82215*1.82317*1.8219
11/03/2009 12:40:00*1.82215*1.81943*1.82216*1.81943
11/03/2009 12:45:00*1.81943*1.81874*1.81976*1.81863
11/03/2009 12:50:00*1.81874*1.81897*1.81976*1.81866
11/03/2009 12:55:00*1.81897*1.81893*1.81931*1.8184
11/03/2009 13:00:00*1.81893*1.81985*1.81985*1.81803
11/03/2009 13:05:00*1.81985*1.82016*1.82036*1.81932
11/03/2009 13:10:00*1.82016*1.81945*1.82019*1.81919
11/03/2009 13:15:00*1.81945*1.81962*1.81996*1.81907
11/03/2009 13:20:00*1.81962*1.82019*1.82031*1.8193
11/03/2009 13:25:00*1.82019*1.81995*1.82084*1.8194
11/03/2009 13:30:00*1.81995*1.81992*1.82039*1.81951
11/03/2009 13:35:00*1.81992*1.81901*1.81992*1.81842
11/03/2009 13:40:00*1.81901*1.8201*1.82036*1.81872
11/03/2009 13:45:00*1.8201*1.82*1.82039*1.81955
11/03/2009 13:50:00*1.82*1.82132*1.82162*1.81979
11/03/2009 13:55:00*1.82132*1.82151*1.82174*1.82074
11/03/2009 14:00:00*1.82151*1.82176*1.82211*1.82104
11/03/2009 14:05:00*1.82176*1.81974*1.82176*1.81955
11/03/2009 14:10:00*1.81974*1.82015*1.8202*1.81898
11/03/2009 14:15:00*1.82015*1.82008*1.82128*1.81929
11/03/2009 14:20:00*1.82008*1.81949*1.82091*1.81909
11/03/2009 14:25:00*1.81949*1.81907*1.81949*1.81831
11/03/2009 14:30:00*1.81907*1.81992*1.81993*1.81882
11/03/2009 14:35:00*1.81992*1.82022*1.82022*1.81894
11/03/2009 14:40:00*1.82022*1.8209*1.82119*1.81979
11/03/2009 14:45:00*1.8209*1.82027*1.82143*1.81951
11/03/2009 14:50:00*1.82027*1.82037*1.82136*1.8199
11/03/2009 14:55:00*1.82037*1.82128*1.82128*1.8199
11/03/2009 15:00:00*1.82128*1.82051*1.82197*1.82051
11/03/2009 15:05:00*1.82051*1.8221*1.82229*1.82049
11/03/2009 15:10:00*1.8221*1.82129*1.82229*1.82105
11/03/2009 15:15:00*1.82129*1.82174*1.82208*1.82066
11/03/2009 15:20:00*1.82174*1.82119*1.82207*1.8209
11/03/2009 15:25:00*1.82119*1.8213*1.82199*1.82095
11/03/2009 15:30:00*1.8213*1.82029*1.8217*1.82019
11/03/2009 15:35:00*1.82029*1.81907*1.82034*1.81892
11/03/2009 15:40:00*1.81907*1.81886*1.81969*1.81839
11/03/2009 15:45:00*1.81886*1.81904*1.81955*1.81856
11/03/2009 15:50:00*1.81904*1.81845*1.81947*1.81786
11/03/2009 15:55:00*1.81845*1.81943*1.82023*1.81837
11/03/2009 16:00:00*1.81943*1.81881*1.81955*1.81853
11/03/2009 16:05:00*1.81881*1.81971*1.8208*1.81861
11/03/2009 16:10:00*1.81971*1.81843*1.82002*1.81833
11/03/2009 16:15:00*1.81843*1.818*1.81891*1.818
11/03/2009 16:20:00*1.818*1.81794*1.81852*1.81754
11/03/2009 16:25:00*1.81794*1.81704*1.81794*1.81684
11/03/2009 16:30:00*1.81704*1.81794*1.81799*1.81659
11/03/2009 16:35:00*1.81794*1.81804*1.81804*1.81719
11/03/2009 16:40:00*1.81804*1.81859*1.81909*1.81781
11/03/2009 16:45:00*1.81859*1.81834*1.81909*1.81793
11/03/2009 16:50:00*1.81834*1.81999*1.82013*1.81798
11/03/2009 16:55:00*1.81999*1.82049*1.82076*1.81954
11/03/2009 17:00:00*1.82049*1.82069*1.82084*1.81989
