11/01/2009 17:05:00*1.82418*1.82794*1.82939*1.82418
11/01/2009 17:10:00*1.82794*1.82799*1.82859*1.82724
11/01/2009 17:15:00*1.82799*1.82839*1.82839*1.82679
11/01/2009 17:20:00*1.82839*1.83379*1.83406*1.82839
11/01/2009 17:25:00*1.83379*1.83484*1.83549*1.83134
11/01/2009 17:30:00*1.83484*1.83384*1.83586*1.83341
11/01/2009 17:35:00*1.83384*1.83494*1.83591*1.83341
11/01/2009 17:40:00*1.83494*1.83378*1.83589*1.83198
11/01/2009 17:45:00*1.83378*1.83453*1.83549*1.83378
11/01/2009 17:50:00*1.83453*1.8337*1.83502*1.8337
11/01/2009 17:55:00*1.8337*1.83422*1.83521*1.83119
11/01/2009 18:00:00*1.83422*1.83044*1.83425*1.8303
11/01/2009 18:05:00*1.83044*1.82815*1.8306*1.82478
11/01/2009 18:10:00*1.82815*1.82899*1.82947*1.82729
11/01/2009 18:15:00*1.82899*1.83052*1.83155*1.82685
11/01/2009 18:20:00*1.83052*1.82993*1.83076*1.82965
11/01/2009 18:25:00*1.82993*1.82892*1.83011*1.82848
11/01/2009 18:30:00*1.82892*1.83117*1.83135*1.82891
11/01/2009 18:35:00*1.83117*1.82917*1.83148*1.82896
11/01/2009 18:40:00*1.82917*1.82979*1.8305*1.82886
11/01/2009 18:45:00*1.82979*1.8307*1.8316*1.82967
11/01/2009 18:50:00*1.8307*1.83113*1.83129*1.82946
11/01/2009 18:55:00*1.83113*1.83104*1.83248*1.83051
11/01/2009 19:00:00*1.83104*1.83013*1.83195*1.82964
11/01/2009 19:05:00*1.83013*1.82789*1.83053*1.82785
11/01/2009 19:10:00*1.82789*1.82847*1.82908*1.82495
11/01/2009 19:15:00*1.82847*1.82967*1.82996*1.82777
11/01/2009 19:20:00*1.82967*1.82914*1.83036*1.82874
11/01/2009 19:25:00*1.82914*1.82781*1.83015*1.82764
11/01/2009 19:30:00*1.82781*1.82717*1.82881*1.82648
11/01/2009 19:35:00*1.82717*1.82669*1.82758*1.825
11/01/2009 19:40:00*1.82669*1.82657*1.82738*1.82559
11/01/2009 19:45:00*1.82657*1.82679*1.82759*1.82603
11/01/2009 19:50:00*1.82679*1.82479*1.82689*1.82477
11/01/2009 19:55:00*1.82479*1.82489*1.82539*1.82419
11/01/2009 20:00:00*1.82489*1.82474*1.8252*1.82431
11/01/2009 20:05:00*1.82474*1.82534*1.82534*1.82419
11/01/2009 20:10:00*1.82534*1.82525*1.82549*1.82434
11/01/2009 20:15:00*1.82525*1.82571*1.8258*1.82434
11/01/2009 20:20:00*1.82571*1.82604*1.82649*1.82519
11/01/2009 20:25:00*1.82604*1.82671*1.82673*1.82544
11/01/2009 20:30:00*1.82671*1.82744*1.82755*1.82653
11/01/2009 20:35:00*1.82744*1.82712*1.82772*1.82688
11/01/2009 20:40:00*1.82712*1.82629*1.82722*1.82619
11/01/2009 20:45:00*1.82629*1.82652*1.82657*1.82569
11/01/2009 20:50:00*1.82652*1.82723*1.82724*1.82504
11/01/2009 20:55:00*1.82723*1.82624*1.82734*1.82588
11/01/2009 21:00:00*1.82624*1.82624*1.82648*1.82562
11/01/2009 21:05:00*1.82624*1.82684*1.827*1.82598
11/01/2009 21:10:00*1.82684*1.82652*1.82699*1.82629
11/01/2009 21:15:00*1.82652*1.82669*1.82723*1.82649
11/01/2009 21:20:00*1.82669*1.82709*1.82765*1.82619
11/01/2009 21:25:00*1.82709*1.8267*1.82719*1.82633
11/01/2009 21:30:00*1.8267*1.82499*1.8267*1.82479
11/01/2009 21:35:00*1.82499*1.82509*1.82521*1.82392
11/01/2009 21:40:00*1.82509*1.82388*1.82536*1.82388
11/01/2009 21:45:00*1.82388*1.82359*1.82467*1.82354
11/01/2009 21:50:00*1.82359*1.8238*1.82382*1.82319
11/01/2009 21:55:00*1.8238*1.82312*1.82387*1.82301
11/01/2009 22:00:00*1.82312*1.82371*1.82371*1.82306
11/01/2009 22:05:00*1.82371*1.82336*1.82381*1.82335
11/01/2009 22:10:00*1.82336*1.82329*1.82354*1.82306
11/01/2009 22:15:00*1.82329*1.82233*1.82345*1.82223
11/01/2009 22:20:00*1.82233*1.82242*1.82286*1.82169
11/01/2009 22:25:00*1.82242*1.8224*1.82278*1.8222
11/01/2009 22:30:00*1.8224*1.82251*1.82253*1.822
11/01/2009 22:35:00*1.82251*1.82259*1.82342*1.82243
11/01/2009 22:40:00*1.82259*1.82352*1.82374*1.82258
11/01/2009 22:45:00*1.82352*1.82361*1.8237*1.82169
11/01/2009 22:50:00*1.82361*1.82313*1.82366*1.82269
11/01/2009 22:55:00*1.82313*1.82209*1.82313*1.82104
11/01/2009 23:00:00*1.82209*1.82186*1.82265*1.82169
11/01/2009 23:05:00*1.82186*1.82162*1.82232*1.82118
11/01/2009 23:10:00*1.82162*1.82009*1.8218*1.81948
11/01/2009 23:15:00*1.82009*1.82058*1.82109*1.81995
11/01/2009 23:20:00*1.82058*1.82084*1.821*1.82011
11/01/2009 23:25:00*1.82084*1.82039*1.82084*1.82024
11/01/2009 23:30:00*1.82039*1.81969*1.82044*1.81959
11/01/2009 23:35:00*1.81969*1.81974*1.81999*1.81939
11/01/2009 23:40:00*1.81974*1.82016*1.82112*1.81974
11/01/2009 23:45:00*1.82016*1.82102*1.82116*1.81986
11/01/2009 23:50:00*1.82102*1.82039*1.82102*1.82026
11/01/2009 23:55:00*1.82039*1.82094*1.82126*1.82031
11/02/2009 00:00:00*1.82094*1.82022*1.82094*1.82003
11/02/2009 00:05:00*1.82022*1.821*1.82151*1.82001
11/02/2009 00:10:00*1.821*1.82082*1.821*1.82024
11/02/2009 00:15:00*1.82082*1.82044*1.82115*1.81987
11/02/2009 00:20:00*1.82044*1.82159*1.82178*1.82031
11/02/2009 00:25:00*1.82159*1.82044*1.82179*1.82015
11/02/2009 00:30:00*1.82044*1.81972*1.82044*1.81924
11/02/2009 00:35:00*1.81972*1.81984*1.82009*1.81934
11/02/2009 00:40:00*1.81984*1.82059*1.82065*1.81981
11/02/2009 00:45:00*1.82059*1.82034*1.82099*1.82019
11/02/2009 00:50:00*1.82034*1.81936*1.82059*1.81929
11/02/2009 00:55:00*1.81936*1.81969*1.82009*1.8192
11/02/2009 01:00:00*1.81969*1.82019*1.82049*1.8185
11/02/2009 01:05:00*1.82019*1.82089*1.82089*1.82019
11/02/2009 01:10:00*1.82089*1.82077*1.82109*1.82036
11/02/2009 01:15:00*1.82077*1.81949*1.82077*1.81905
11/02/2009 01:20:00*1.81949*1.82011*1.82033*1.81899
11/02/2009 01:25:00*1.82011*1.81975*1.82013*1.8196
11/02/2009 01:30:00*1.81975*1.81919*1.82032*1.8191
11/02/2009 01:35:00*1.81919*1.81824*1.81938*1.81824
11/02/2009 01:40:00*1.81824*1.81822*1.81876*1.818
11/02/2009 01:45:00*1.81822*1.81836*1.81873*1.81802
11/02/2009 01:50:00*1.81836*1.81819*1.81836*1.81804
11/02/2009 01:55:00*1.81819*1.8179*1.8183*1.81739
11/02/2009 02:00:00*1.8179*1.81801*1.81894*1.81763
11/02/2009 02:05:00*1.81801*1.81504*1.81837*1.81489
11/02/2009 02:10:00*1.81504*1.81715*1.81715*1.81499
11/02/2009 02:15:00*1.81715*1.81632*1.81722*1.81574
11/02/2009 02:20:00*1.81632*1.81819*1.81852*1.81621
11/02/2009 02:25:00*1.81819*1.81794*1.81874*1.81759
11/02/2009 02:30:00*1.81794*1.81644*1.81794*1.81633
11/02/2009 02:35:00*1.81644*1.81656*1.8171*1.81528
11/02/2009 02:40:00*1.81656*1.81598*1.81699*1.81564
11/02/2009 02:45:00*1.81598*1.81493*1.81643*1.81436
11/02/2009 02:50:00*1.81493*1.81568*1.8164*1.81475
11/02/2009 02:55:00*1.81568*1.81526*1.81599*1.81463
11/02/2009 03:00:00*1.81526*1.8153*1.8162*1.81513
11/02/2009 03:05:00*1.8153*1.81428*1.81605*1.81414
11/02/2009 03:10:00*1.81428*1.81155*1.81505*1.81022
11/02/2009 03:15:00*1.81155*1.81089*1.81291*1.81021
11/02/2009 03:20:00*1.81089*1.81083*1.8117*1.80939
11/02/2009 03:25:00*1.81083*1.81078*1.81251*1.81051
11/02/2009 03:30:00*1.81078*1.81055*1.81164*1.80949
11/02/2009 03:35:00*1.81055*1.80969*1.81075*1.80958
11/02/2009 03:40:00*1.80969*1.80757*1.80981*1.80604
11/02/2009 03:45:00*1.80757*1.80645*1.80861*1.80588
11/02/2009 03:50:00*1.80645*1.80494*1.80647*1.80456
11/02/2009 03:55:00*1.80494*1.80445*1.80563*1.80441
11/02/2009 04:00:00*1.80445*1.80572*1.80633*1.80423
11/02/2009 04:05:00*1.80572*1.80504*1.80653*1.80496
11/02/2009 04:10:00*1.80504*1.80445*1.8058*1.80432
11/02/2009 04:15:00*1.80445*1.80459*1.80526*1.80396
11/02/2009 04:20:00*1.80459*1.80558*1.80585*1.80447
11/02/2009 04:25:00*1.80558*1.80477*1.80632*1.80477
11/02/2009 04:30:00*1.80477*1.80846*1.80967*1.80458
11/02/2009 04:35:00*1.80846*1.8079*1.80846*1.806
11/02/2009 04:40:00*1.8079*1.80866*1.80902*1.80712
11/02/2009 04:45:00*1.80866*1.80961*1.8105*1.80838
11/02/2009 04:50:00*1.80961*1.8085*1.80987*1.80779
11/02/2009 04:55:00*1.8085*1.80888*1.81009*1.80844
11/02/2009 05:00:00*1.80888*1.80868*1.80928*1.80826
11/02/2009 05:05:00*1.80868*1.80992*1.81171*1.80824
11/02/2009 05:10:00*1.80992*1.81066*1.81084*1.80992
11/02/2009 05:15:00*1.81066*1.81155*1.81206*1.81021
11/02/2009 05:20:00*1.81155*1.81174*1.81209*1.81117
11/02/2009 05:25:00*1.81174*1.81224*1.81253*1.81081
11/02/2009 05:30:00*1.81224*1.81235*1.81311*1.81145
11/02/2009 05:35:00*1.81235*1.81076*1.8124*1.81072
11/02/2009 05:40:00*1.81076*1.81052*1.81166*1.80985
11/02/2009 05:45:00*1.81052*1.8111*1.8117*1.81015
11/02/2009 05:50:00*1.8111*1.81071*1.81127*1.80989
11/02/2009 05:55:00*1.81071*1.81024*1.81177*1.80985
11/02/2009 06:00:00*1.81024*1.81017*1.81091*1.80958
11/02/2009 06:05:00*1.81017*1.81082*1.81103*1.80999
11/02/2009 06:10:00*1.81082*1.8101*1.81082*1.80985
11/02/2009 06:15:00*1.8101*1.81002*1.8105*1.80891
11/02/2009 06:20:00*1.81002*1.81122*1.81168*1.80982
11/02/2009 06:25:00*1.81122*1.81213*1.81232*1.81084
11/02/2009 06:30:00*1.81213*1.81113*1.81241*1.81104
11/02/2009 06:35:00*1.81113*1.81149*1.81179*1.81054
11/02/2009 06:40:00*1.81149*1.81121*1.8117*1.81093
11/02/2009 06:45:00*1.81121*1.81104*1.81217*1.81089
11/02/2009 06:50:00*1.81104*1.80905*1.81107*1.80855
11/02/2009 06:55:00*1.80905*1.80897*1.80973*1.80854
11/02/2009 07:00:00*1.80897*1.81043*1.81043*1.80897
11/02/2009 07:05:00*1.81043*1.80998*1.8109*1.80938
11/02/2009 07:10:00*1.80998*1.81002*1.8108*1.80935
11/02/2009 07:15:00*1.81002*1.80933*1.81026*1.80882
11/02/2009 07:20:00*1.80933*1.80931*1.80966*1.80827
11/02/2009 07:25:00*1.80931*1.80938*1.80949*1.80789
11/02/2009 07:30:00*1.80938*1.80893*1.80938*1.80802
11/02/2009 07:35:00*1.80893*1.80826*1.80936*1.80801
11/02/2009 07:40:00*1.80826*1.80938*1.80938*1.80746
11/02/2009 07:45:00*1.80938*1.80811*1.80948*1.80798
11/02/2009 07:50:00*1.80811*1.80882*1.80939*1.80805
11/02/2009 07:55:00*1.80882*1.80773*1.80882*1.80761
11/02/2009 08:00:00*1.80773*1.80678*1.80784*1.80658
11/02/2009 08:05:00*1.80678*1.80608*1.80751*1.8059
11/02/2009 08:10:00*1.80608*1.80684*1.80717*1.80608
11/02/2009 08:15:00*1.80684*1.80684*1.80731*1.80651
11/02/2009 08:20:00*1.80684*1.80638*1.80688*1.80638
11/02/2009 08:25:00*1.80638*1.80619*1.80691*1.80581
11/02/2009 08:30:00*1.80619*1.8067*1.80729*1.80619
11/02/2009 08:35:00*1.8067*1.80596*1.8068*1.80596
11/02/2009 08:40:00*1.80596*1.80715*1.8073*1.80582
11/02/2009 08:45:00*1.80715*1.80679*1.8073*1.80649
11/02/2009 08:50:00*1.80679*1.80638*1.80714*1.80612
11/02/2009 08:55:00*1.80638*1.80665*1.80671*1.80593
11/02/2009 09:00:00*1.80665*1.8071*1.80798*1.80641
11/02/2009 09:05:00*1.8071*1.80788*1.80799*1.80621
11/02/2009 09:10:00*1.80788*1.80788*1.80802*1.80689
11/02/2009 09:15:00*1.80788*1.80779*1.80797*1.80699
11/02/2009 09:20:00*1.80779*1.80677*1.80809*1.80672
11/02/2009 09:25:00*1.80677*1.80824*1.80824*1.80646
11/02/2009 09:30:00*1.80824*1.80826*1.80921*1.80799
11/02/2009 09:35:00*1.80826*1.80675*1.80861*1.80631
11/02/2009 09:40:00*1.80675*1.80787*1.80881*1.80646
11/02/2009 09:45:00*1.80787*1.80832*1.80855*1.80693
11/02/2009 09:50:00*1.80832*1.80864*1.80941*1.80825
11/02/2009 09:55:00*1.80864*1.80644*1.80882*1.80606
11/02/2009 10:00:00*1.80644*1.80614*1.80714*1.80589
11/02/2009 10:05:00*1.80614*1.803*1.80658*1.8016
11/02/2009 10:10:00*1.803*1.80404*1.80419*1.8016
11/02/2009 10:15:00*1.80404*1.80371*1.80457*1.8032
11/02/2009 10:20:00*1.80371*1.80246*1.80392*1.80105
11/02/2009 10:25:00*1.80246*1.8024*1.80331*1.80093
11/02/2009 10:30:00*1.8024*1.80087*1.80276*1.80047
11/02/2009 10:35:00*1.80087*1.80158*1.8026*1.80064
11/02/2009 10:40:00*1.80158*1.80105*1.80291*1.80086
11/02/2009 10:45:00*1.80105*1.80361*1.80374*1.80044
11/02/2009 10:50:00*1.80361*1.80181*1.80382*1.80099
11/02/2009 10:55:00*1.80181*1.80094*1.80216*1.80051
11/02/2009 11:00:00*1.80094*1.80503*1.80503*1.80062
11/02/2009 11:05:00*1.80503*1.80601*1.80624*1.80457
11/02/2009 11:10:00*1.80601*1.80543*1.80669*1.80521
11/02/2009 11:15:00*1.80543*1.80541*1.8064*1.80531
11/02/2009 11:20:00*1.80541*1.80446*1.80551*1.80395
11/02/2009 11:25:00*1.80446*1.80454*1.80509*1.80419
11/02/2009 11:30:00*1.80454*1.80537*1.8063*1.80454
11/02/2009 11:35:00*1.80537*1.80492*1.80608*1.80449
11/02/2009 11:40:00*1.80492*1.80621*1.80641*1.80436
11/02/2009 11:45:00*1.80621*1.80517*1.80638*1.80509
11/02/2009 11:50:00*1.80517*1.80495*1.80589*1.80471
11/02/2009 11:55:00*1.80495*1.80582*1.80619*1.80472
11/02/2009 12:00:00*1.80582*1.80641*1.80641*1.80519
11/02/2009 12:05:00*1.80641*1.80676*1.80684*1.80567
11/02/2009 12:10:00*1.80676*1.80721*1.80839*1.80623
11/02/2009 12:15:00*1.80721*1.80754*1.80766*1.80679
11/02/2009 12:20:00*1.80754*1.80922*1.80945*1.8074
11/02/2009 12:25:00*1.80922*1.80953*1.80989*1.80898
11/02/2009 12:30:00*1.80953*1.81194*1.81195*1.80937
11/02/2009 12:35:00*1.81194*1.813*1.81388*1.81089
11/02/2009 12:40:00*1.813*1.81304*1.81323*1.81246
11/02/2009 12:45:00*1.81304*1.81449*1.81459*1.81304
11/02/2009 12:50:00*1.81449*1.81507*1.81522*1.81423
11/02/2009 12:55:00*1.81507*1.81593*1.81692*1.81406
11/02/2009 13:00:00*1.81593*1.81739*1.81779*1.81529
11/02/2009 13:05:00*1.81739*1.81535*1.8176*1.81509
11/02/2009 13:10:00*1.81535*1.81463*1.81602*1.81459
11/02/2009 13:15:00*1.81463*1.81489*1.81524*1.81429
11/02/2009 13:20:00*1.81489*1.81519*1.81689*1.8148
11/02/2009 13:25:00*1.81519*1.81469*1.81559*1.81408
11/02/2009 13:30:00*1.81469*1.81639*1.81659*1.81439
11/02/2009 13:35:00*1.81639*1.81632*1.81734*1.81632
11/02/2009 13:40:00*1.81632*1.81604*1.81719*1.81604
11/02/2009 13:45:00*1.81604*1.81671*1.81745*1.81604
11/02/2009 13:50:00*1.81671*1.81759*1.81769*1.81629
11/02/2009 13:55:00*1.81759*1.81859*1.81879*1.81759
11/02/2009 14:00:00*1.81859*1.81854*1.81885*1.81742
11/02/2009 14:05:00*1.81854*1.81894*1.81922*1.81789
11/02/2009 14:10:00*1.81894*1.81887*1.81959*1.8185
11/02/2009 14:15:00*1.81887*1.81925*1.82009*1.81866
11/02/2009 14:20:00*1.81925*1.82053*1.82053*1.81859
11/02/2009 14:25:00*1.82053*1.81901*1.82054*1.8183
11/02/2009 14:30:00*1.81901*1.81806*1.81912*1.81769
11/02/2009 14:35:00*1.81806*1.81679*1.81811*1.81669
11/02/2009 14:40:00*1.81679*1.81604*1.81719*1.81579
11/02/2009 14:45:00*1.81604*1.81669*1.81685*1.81454
11/02/2009 14:50:00*1.81669*1.81744*1.81753*1.81627
11/02/2009 14:55:00*1.81744*1.81582*1.81768*1.81549
11/02/2009 15:00:00*1.81582*1.81729*1.81762*1.81578
11/02/2009 15:05:00*1.81729*1.81499*1.81729*1.81459
11/02/2009 15:10:00*1.81499*1.81649*1.81684*1.81469
11/02/2009 15:15:00*1.81649*1.81579*1.81659*1.81529
11/02/2009 15:20:00*1.81579*1.81749*1.81749*1.81559
11/02/2009 15:25:00*1.81749*1.81669*1.81779*1.81637
11/02/2009 15:30:00*1.81669*1.81679*1.81763*1.81629
11/02/2009 15:35:00*1.81679*1.81567*1.81689*1.81567
11/02/2009 15:40:00*1.81567*1.81479*1.81642*1.81479
11/02/2009 15:45:00*1.81479*1.81354*1.81559*1.81348
11/02/2009 15:50:00*1.81354*1.81429*1.81439*1.81349
11/02/2009 15:55:00*1.81429*1.81394*1.81461*1.81357
11/02/2009 16:00:00*1.81394*1.8143*1.81501*1.81369
11/02/2009 16:05:00*1.8143*1.81419*1.8145*1.81329
11/02/2009 16:10:00*1.81419*1.81349*1.81419*1.81339
11/02/2009 16:15:00*1.81349*1.81334*1.81369*1.81325
11/02/2009 16:20:00*1.81334*1.81389*1.81414*1.81291
11/02/2009 16:25:00*1.81389*1.81445*1.81488*1.81384
11/02/2009 16:30:00*1.81445*1.81484*1.81542*1.81445
11/02/2009 16:35:00*1.81484*1.81426*1.815*1.81359
11/02/2009 16:40:00*1.81426*1.81434*1.81449*1.81395
11/02/2009 16:45:00*1.81434*1.81491*1.81507*1.81429
11/02/2009 16:50:00*1.81491*1.81389*1.81548*1.81353
11/02/2009 16:55:00*1.81389*1.81469*1.81494*1.81369
11/02/2009 17:00:00*1.81469*1.81454*1.81479*1.814
