10/29/2009 17:05:00*1.80814*1.8085*1.8087*1.80749
10/29/2009 17:10:00*1.8085*1.80848*1.80867*1.80837
10/29/2009 17:15:00*1.80848*1.80808*1.80856*1.80745
10/29/2009 17:20:00*1.80808*1.80812*1.80847*1.80771
10/29/2009 17:25:00*1.80812*1.80685*1.80812*1.80656
10/29/2009 17:30:00*1.80685*1.80759*1.80769*1.80653
10/29/2009 17:35:00*1.80759*1.80799*1.80819*1.80759
10/29/2009 17:40:00*1.80799*1.80817*1.80849*1.80791
10/29/2009 17:45:00*1.80817*1.8085*1.80881*1.80763
10/29/2009 17:50:00*1.8085*1.8085*1.8085*1.80804
10/29/2009 17:55:00*1.8085*1.80735*1.8085*1.80724
10/29/2009 18:00:00*1.80735*1.8078*1.80859*1.80735
10/29/2009 18:05:00*1.8078*1.80761*1.80795*1.80733
10/29/2009 18:10:00*1.80761*1.80699*1.80761*1.80672
10/29/2009 18:15:00*1.80699*1.8066*1.80758*1.8064
10/29/2009 18:20:00*1.8066*1.8067*1.80696*1.80636
10/29/2009 18:25:00*1.8067*1.80676*1.80685*1.80637
10/29/2009 18:30:00*1.80676*1.80652*1.80733*1.80652
10/29/2009 18:35:00*1.80652*1.80643*1.80659*1.80619
10/29/2009 18:40:00*1.80643*1.80639*1.80656*1.80604
10/29/2009 18:45:00*1.80639*1.80572*1.80644*1.80572
10/29/2009 18:50:00*1.80572*1.80637*1.80651*1.80531
10/29/2009 18:55:00*1.80637*1.80781*1.8083*1.80589
10/29/2009 19:00:00*1.80781*1.80843*1.80854*1.80781
10/29/2009 19:05:00*1.80843*1.80917*1.80975*1.80779
10/29/2009 19:10:00*1.80917*1.80822*1.80927*1.80814
10/29/2009 19:15:00*1.80822*1.8083*1.8086*1.80773
10/29/2009 19:20:00*1.8083*1.80819*1.80878*1.80759
10/29/2009 19:25:00*1.80819*1.8078*1.80831*1.80759
10/29/2009 19:30:00*1.8078*1.80815*1.80863*1.80764
10/29/2009 19:35:00*1.80815*1.8096*1.80994*1.80799
10/29/2009 19:40:00*1.8096*1.80932*1.80971*1.80904
10/29/2009 19:45:00*1.80932*1.81079*1.81122*1.80905
10/29/2009 19:50:00*1.81079*1.81019*1.81102*1.81019
10/29/2009 19:55:00*1.81019*1.81129*1.81228*1.81019
10/29/2009 20:00:00*1.81129*1.81041*1.81129*1.81027
10/29/2009 20:05:00*1.81041*1.81038*1.81081*1.80978
10/29/2009 20:10:00*1.81038*1.81094*1.81109*1.80999
10/29/2009 20:15:00*1.81094*1.8111*1.81164*1.81056
10/29/2009 20:20:00*1.8111*1.81161*1.81194*1.811
10/29/2009 20:25:00*1.81161*1.81065*1.81189*1.81065
10/29/2009 20:30:00*1.81065*1.80889*1.8107*1.80826
10/29/2009 20:35:00*1.80889*1.80744*1.81047*1.80744
10/29/2009 20:40:00*1.80744*1.80771*1.80801*1.8071
10/29/2009 20:45:00*1.80771*1.80823*1.80893*1.80767
10/29/2009 20:50:00*1.80823*1.80784*1.80851*1.80679
10/29/2009 20:55:00*1.80784*1.80929*1.80969*1.80772
10/29/2009 21:00:00*1.80929*1.81024*1.81039*1.80929
10/29/2009 21:05:00*1.81024*1.81104*1.81175*1.80984
10/29/2009 21:10:00*1.81104*1.81034*1.81223*1.81003
10/29/2009 21:15:00*1.81034*1.81109*1.81132*1.81029
10/29/2009 21:20:00*1.81109*1.81009*1.81169*1.80973
10/29/2009 21:25:00*1.81009*1.80989*1.81054*1.80983
10/29/2009 21:30:00*1.80989*1.80959*1.81014*1.80919
10/29/2009 21:35:00*1.80959*1.8106*1.81061*1.80939
10/29/2009 21:40:00*1.8106*1.81115*1.81126*1.8103
10/29/2009 21:45:00*1.81115*1.81054*1.81116*1.81034
10/29/2009 21:50:00*1.81054*1.81099*1.81109*1.81029
10/29/2009 21:55:00*1.81099*1.8102*1.81119*1.80954
10/29/2009 22:00:00*1.8102*1.811*1.81109*1.80979
10/29/2009 22:05:00*1.811*1.81102*1.8112*1.81033
10/29/2009 22:10:00*1.81102*1.81089*1.81152*1.81074
10/29/2009 22:15:00*1.81089*1.81113*1.81123*1.81035
10/29/2009 22:20:00*1.81113*1.81111*1.81123*1.81064
10/29/2009 22:25:00*1.81111*1.81124*1.8114*1.81049
10/29/2009 22:30:00*1.81124*1.81169*1.8125*1.81124
10/29/2009 22:35:00*1.81169*1.81187*1.81229*1.81138
10/29/2009 22:40:00*1.81187*1.81194*1.81207*1.81162
10/29/2009 22:45:00*1.81194*1.81194*1.81218*1.81164
10/29/2009 22:50:00*1.81194*1.81099*1.81223*1.81089
10/29/2009 22:55:00*1.81099*1.8105*1.81127*1.81003
10/29/2009 23:00:00*1.8105*1.81069*1.81089*1.81008
10/29/2009 23:05:00*1.81069*1.81053*1.81088*1.81029
10/29/2009 23:10:00*1.81053*1.81073*1.81086*1.81053
10/29/2009 23:15:00*1.81073*1.8108*1.81136*1.81069
10/29/2009 23:20:00*1.8108*1.81049*1.81139*1.81049
10/29/2009 23:25:00*1.81049*1.81039*1.81099*1.81029
10/29/2009 23:30:00*1.81039*1.80969*1.81073*1.80964
10/29/2009 23:35:00*1.80969*1.80948*1.80999*1.80924
10/29/2009 23:40:00*1.80948*1.8091*1.80974*1.80866
10/29/2009 23:45:00*1.8091*1.80912*1.80966*1.80872
10/29/2009 23:50:00*1.80912*1.80881*1.80951*1.80878
10/29/2009 23:55:00*1.80881*1.80779*1.80891*1.8076
10/30/2009 00:00:00*1.80779*1.808*1.80809*1.80719
10/30/2009 00:05:00*1.808*1.80779*1.80809*1.80749
10/30/2009 00:10:00*1.80779*1.80739*1.80799*1.80713
10/30/2009 00:15:00*1.80739*1.80708*1.80739*1.80653
10/30/2009 00:20:00*1.80708*1.80674*1.8073*1.80629
10/30/2009 00:25:00*1.80674*1.80739*1.80749*1.80666
10/30/2009 00:30:00*1.80739*1.80664*1.80769*1.80644
10/30/2009 00:35:00*1.80664*1.80713*1.80723*1.80609
10/30/2009 00:40:00*1.80713*1.80654*1.80723*1.80614
10/30/2009 00:45:00*1.80654*1.80679*1.80771*1.80641
10/30/2009 00:50:00*1.80679*1.80739*1.80772*1.80669
10/30/2009 00:55:00*1.80739*1.80772*1.80799*1.80739
10/30/2009 01:00:00*1.80772*1.80689*1.80779*1.80659
10/30/2009 01:05:00*1.80689*1.80699*1.80724*1.80672
10/30/2009 01:10:00*1.80699*1.80649*1.80742*1.80599
10/30/2009 01:15:00*1.80649*1.80701*1.80742*1.80649
10/30/2009 01:20:00*1.80701*1.80759*1.80799*1.80701
10/30/2009 01:25:00*1.80759*1.80684*1.80764*1.80649
10/30/2009 01:30:00*1.80684*1.80719*1.80729*1.80659
10/30/2009 01:35:00*1.80719*1.80797*1.80819*1.80719
10/30/2009 01:40:00*1.80797*1.80767*1.80815*1.80694
10/30/2009 01:45:00*1.80767*1.80749*1.80789*1.80736
10/30/2009 01:50:00*1.80749*1.80774*1.80829*1.80721
10/30/2009 01:55:00*1.80774*1.80799*1.80864*1.80763
10/30/2009 02:00:00*1.80799*1.80794*1.80838*1.80785
10/30/2009 02:05:00*1.80794*1.80791*1.80831*1.80719
10/30/2009 02:10:00*1.80791*1.80861*1.80889*1.80771
10/30/2009 02:15:00*1.80861*1.80879*1.80879*1.80799
10/30/2009 02:20:00*1.80879*1.80931*1.8103*1.80853
10/30/2009 02:25:00*1.80931*1.81009*1.8101*1.80909
10/30/2009 02:30:00*1.81009*1.80989*1.81091*1.80969
10/30/2009 02:35:00*1.80989*1.81032*1.81069*1.80979
10/30/2009 02:40:00*1.81032*1.80929*1.81037*1.80894
10/30/2009 02:45:00*1.80929*1.81022*1.81029*1.80904
10/30/2009 02:50:00*1.81022*1.80984*1.81066*1.80979
10/30/2009 02:55:00*1.80984*1.80899*1.80989*1.80886
10/30/2009 03:00:00*1.80899*1.80824*1.8093*1.80819
10/30/2009 03:05:00*1.80824*1.81119*1.81124*1.80819
10/30/2009 03:10:00*1.81119*1.80997*1.81119*1.80975
10/30/2009 03:15:00*1.80997*1.81239*1.81307*1.80959
10/30/2009 03:20:00*1.81239*1.81289*1.81289*1.81181
10/30/2009 03:25:00*1.81289*1.81254*1.81325*1.81204
10/30/2009 03:30:00*1.81254*1.81388*1.81402*1.81254
10/30/2009 03:35:00*1.81388*1.81315*1.81429*1.81305
10/30/2009 03:40:00*1.81315*1.81671*1.81671*1.81259
10/30/2009 03:45:00*1.81671*1.81652*1.8168*1.81581
10/30/2009 03:50:00*1.81652*1.81502*1.81652*1.81486
10/30/2009 03:55:00*1.81502*1.81353*1.81505*1.81329
10/30/2009 04:00:00*1.81353*1.81233*1.81353*1.81233
10/30/2009 04:05:00*1.81233*1.81118*1.81255*1.81039
10/30/2009 04:10:00*1.81118*1.81207*1.81221*1.81036
10/30/2009 04:15:00*1.81207*1.81242*1.81275*1.81189
10/30/2009 04:20:00*1.81242*1.81113*1.81286*1.811
10/30/2009 04:25:00*1.81113*1.81027*1.81128*1.81004
10/30/2009 04:30:00*1.81027*1.81065*1.81119*1.8101
10/30/2009 04:35:00*1.81065*1.81163*1.81176*1.8104
10/30/2009 04:40:00*1.81163*1.81231*1.81274*1.81163
10/30/2009 04:45:00*1.81231*1.81162*1.81258*1.8113
10/30/2009 04:50:00*1.81162*1.81169*1.81226*1.81153
10/30/2009 04:55:00*1.81169*1.81014*1.81169*1.81004
10/30/2009 05:00:00*1.81014*1.80882*1.81042*1.80882
10/30/2009 05:05:00*1.80882*1.80989*1.81046*1.80876
10/30/2009 05:10:00*1.80989*1.81097*1.81123*1.80989
10/30/2009 05:15:00*1.81097*1.81094*1.8117*1.81079
10/30/2009 05:20:00*1.81094*1.80947*1.81133*1.80883
10/30/2009 05:25:00*1.80947*1.80828*1.80976*1.80828
10/30/2009 05:30:00*1.80828*1.80891*1.80891*1.80785
10/30/2009 05:35:00*1.80891*1.80977*1.8103*1.80891
10/30/2009 05:40:00*1.80977*1.80936*1.8103*1.80919
10/30/2009 05:45:00*1.80936*1.80848*1.80953*1.8083
10/30/2009 05:50:00*1.80848*1.80863*1.80898*1.80792
10/30/2009 05:55:00*1.80863*1.80888*1.80985*1.80863
10/30/2009 06:00:00*1.80888*1.80707*1.80982*1.807
10/30/2009 06:05:00*1.80707*1.8058*1.80813*1.80479
10/30/2009 06:10:00*1.8058*1.80755*1.80759*1.80575
10/30/2009 06:15:00*1.80755*1.80629*1.80882*1.80629
10/30/2009 06:20:00*1.80629*1.80564*1.80629*1.80452
10/30/2009 06:25:00*1.80564*1.80538*1.80585*1.80453
10/30/2009 06:30:00*1.80538*1.80784*1.80887*1.80517
10/30/2009 06:35:00*1.80784*1.8072*1.80854*1.8071
10/30/2009 06:40:00*1.8072*1.80759*1.80824*1.80712
10/30/2009 06:45:00*1.80759*1.80669*1.80781*1.80643
10/30/2009 06:50:00*1.80669*1.80657*1.807*1.80601
10/30/2009 06:55:00*1.80657*1.806*1.8069*1.80585
10/30/2009 07:00:00*1.806*1.80614*1.80648*1.80576
10/30/2009 07:05:00*1.80614*1.80719*1.80746*1.80614
10/30/2009 07:10:00*1.80719*1.80741*1.80812*1.80706
10/30/2009 07:15:00*1.80741*1.80674*1.80753*1.80632
10/30/2009 07:20:00*1.80674*1.80707*1.80715*1.80579
10/30/2009 07:25:00*1.80707*1.80793*1.80807*1.80707
10/30/2009 07:30:00*1.80793*1.80867*1.8089*1.80732
10/30/2009 07:35:00*1.80867*1.80975*1.81083*1.80853
10/30/2009 07:40:00*1.80975*1.8126*1.8128*1.80962
10/30/2009 07:45:00*1.8126*1.81259*1.81307*1.81185
10/30/2009 07:50:00*1.81259*1.81186*1.81259*1.81111
10/30/2009 07:55:00*1.81186*1.8126*1.8129*1.81168
10/30/2009 08:00:00*1.8126*1.81167*1.81281*1.81151
10/30/2009 08:05:00*1.81167*1.81162*1.81232*1.8109
10/30/2009 08:10:00*1.81162*1.81241*1.81278*1.81134
10/30/2009 08:15:00*1.81241*1.81269*1.81279*1.81216
10/30/2009 08:20:00*1.81269*1.81245*1.81343*1.81217
10/30/2009 08:25:00*1.81245*1.81265*1.81283*1.81231
10/30/2009 08:30:00*1.81265*1.81104*1.81323*1.81104
10/30/2009 08:35:00*1.81104*1.81305*1.81434*1.81098
10/30/2009 08:40:00*1.81305*1.8123*1.81338*1.81224
10/30/2009 08:45:00*1.8123*1.81301*1.81368*1.81222
10/30/2009 08:50:00*1.81301*1.81286*1.81378*1.81231
10/30/2009 08:55:00*1.81286*1.81708*1.81708*1.81279
10/30/2009 09:00:00*1.81708*1.82096*1.82116*1.81638
10/30/2009 09:05:00*1.82096*1.82145*1.82252*1.82044
10/30/2009 09:10:00*1.82145*1.8219*1.82285*1.82084
10/30/2009 09:15:00*1.8219*1.82015*1.82204*1.81989
10/30/2009 09:20:00*1.82015*1.8189*1.82102*1.81886
10/30/2009 09:25:00*1.8189*1.8185*1.81897*1.81772
10/30/2009 09:30:00*1.8185*1.81689*1.8186*1.81684
10/30/2009 09:35:00*1.81689*1.81691*1.81801*1.81617
10/30/2009 09:40:00*1.81691*1.81687*1.81768*1.81659
10/30/2009 09:45:00*1.81687*1.81304*1.818*1.8125
10/30/2009 09:50:00*1.81304*1.81756*1.81778*1.81259
10/30/2009 09:55:00*1.81756*1.81842*1.81898*1.81704
10/30/2009 10:00:00*1.81842*1.81803*1.81859*1.81687
10/30/2009 10:05:00*1.81803*1.81657*1.81834*1.8162
10/30/2009 10:10:00*1.81657*1.81629*1.81665*1.81563
10/30/2009 10:15:00*1.81629*1.81721*1.81787*1.81629
10/30/2009 10:20:00*1.81721*1.81552*1.81822*1.81547
10/30/2009 10:25:00*1.81552*1.81555*1.81693*1.81526
10/30/2009 10:30:00*1.81555*1.81823*1.81835*1.8154
10/30/2009 10:35:00*1.81823*1.8174*1.81823*1.81658
10/30/2009 10:40:00*1.8174*1.81794*1.81892*1.8174
10/30/2009 10:45:00*1.81794*1.81899*1.81943*1.81793
10/30/2009 10:50:00*1.81899*1.81764*1.81925*1.81726
10/30/2009 10:55:00*1.81764*1.81812*1.81888*1.81764
10/30/2009 11:00:00*1.81812*1.81745*1.81834*1.81669
10/30/2009 11:05:00*1.81745*1.81743*1.81768*1.81699
10/30/2009 11:10:00*1.81743*1.81897*1.82006*1.81739
10/30/2009 11:15:00*1.81897*1.82012*1.8203*1.81895
10/30/2009 11:20:00*1.82012*1.82196*1.82259*1.81947
10/30/2009 11:25:00*1.82196*1.82085*1.82212*1.82004
10/30/2009 11:30:00*1.82085*1.82099*1.82106*1.81946
10/30/2009 11:35:00*1.82099*1.81963*1.82144*1.81959
10/30/2009 11:40:00*1.81963*1.8208*1.82124*1.81815
10/30/2009 11:45:00*1.8208*1.81933*1.82095*1.81849
10/30/2009 11:50:00*1.81933*1.81914*1.82155*1.81903
10/30/2009 11:55:00*1.81914*1.81763*1.81959*1.81733
10/30/2009 12:00:00*1.81763*1.82336*1.82459*1.81763
10/30/2009 12:05:00*1.82336*1.82231*1.82499*1.82134
10/30/2009 12:10:00*1.82231*1.82123*1.82257*1.81964
10/30/2009 12:15:00*1.82123*1.8218*1.82222*1.82029
10/30/2009 12:20:00*1.8218*1.82222*1.82269*1.8212
10/30/2009 12:25:00*1.82222*1.82221*1.82284*1.82101
10/30/2009 12:30:00*1.82221*1.82435*1.82454*1.82214
10/30/2009 12:35:00*1.82435*1.82394*1.82585*1.82349
10/30/2009 12:40:00*1.82394*1.82263*1.82414*1.82238
10/30/2009 12:45:00*1.82263*1.82364*1.82386*1.82177
10/30/2009 12:50:00*1.82364*1.82588*1.82739*1.82345
10/30/2009 12:55:00*1.82588*1.82515*1.82619*1.8243
10/30/2009 13:00:00*1.82515*1.82476*1.82531*1.82355
10/30/2009 13:05:00*1.82476*1.82403*1.82501*1.82388
10/30/2009 13:10:00*1.82403*1.82392*1.82437*1.82279
10/30/2009 13:15:00*1.82392*1.82418*1.82502*1.82331
10/30/2009 13:20:00*1.82418*1.82359*1.82418*1.82292
10/30/2009 13:25:00*1.82359*1.82709*1.82731*1.82359
10/30/2009 13:30:00*1.82709*1.8264*1.82709*1.82524
10/30/2009 13:35:00*1.8264*1.82751*1.82774*1.82622
10/30/2009 13:40:00*1.82751*1.82757*1.82863*1.82679
10/30/2009 13:45:00*1.82757*1.82747*1.82809*1.82701
10/30/2009 13:50:00*1.82747*1.82837*1.82855*1.82707
10/30/2009 13:55:00*1.82837*1.82921*1.82921*1.82783
10/30/2009 14:00:00*1.82921*1.82836*1.82922*1.82756
10/30/2009 14:05:00*1.82836*1.82779*1.82852*1.82724
10/30/2009 14:10:00*1.82779*1.82574*1.82779*1.82513
10/30/2009 14:15:00*1.82574*1.82575*1.82583*1.82528
10/30/2009 14:20:00*1.82575*1.82481*1.82616*1.82453
10/30/2009 14:25:00*1.82481*1.82464*1.82538*1.82438
10/30/2009 14:30:00*1.82464*1.82559*1.82575*1.82442
10/30/2009 14:35:00*1.82559*1.82689*1.82709*1.82556
10/30/2009 14:40:00*1.82689*1.82514*1.82772*1.82514
10/30/2009 14:45:00*1.82514*1.82547*1.82585*1.82473
10/30/2009 14:50:00*1.82547*1.82569*1.8263*1.82479
10/30/2009 14:55:00*1.82569*1.82566*1.82648*1.82524
10/30/2009 15:00:00*1.82566*1.82612*1.82628*1.82455
10/30/2009 15:05:00*1.82612*1.82818*1.82831*1.82596
10/30/2009 15:10:00*1.82818*1.8294*1.83007*1.82813
10/30/2009 15:15:00*1.8294*1.82778*1.82969*1.82689
10/30/2009 15:20:00*1.82778*1.82809*1.82866*1.82689
10/30/2009 15:25:00*1.82809*1.82699*1.8285*1.82649
10/30/2009 15:30:00*1.82699*1.82589*1.82769*1.82587
10/30/2009 15:35:00*1.82589*1.82544*1.82639*1.82527
10/30/2009 15:40:00*1.82544*1.82433*1.82552*1.82377
10/30/2009 15:45:00*1.82433*1.82354*1.8244*1.82318
10/30/2009 15:50:00*1.82354*1.82299*1.82399*1.82289
10/30/2009 15:55:00*1.82299*1.82399*1.82429*1.82288
10/30/2009 16:00:00*1.82399*1.82299*1.82417*1.82299
10/30/2009 16:05:00*1.82299*1.82418*1.82461*1.82282
