10/28/2009 17:05:00*1.82459*1.82316*1.82494*1.82194
10/28/2009 17:10:00*1.82316*1.82399*1.82419*1.82316
10/28/2009 17:15:00*1.82399*1.82334*1.82419*1.82326
10/28/2009 17:20:00*1.82334*1.82347*1.82384*1.82253
10/28/2009 17:25:00*1.82347*1.82381*1.82489*1.82343
10/28/2009 17:30:00*1.82381*1.82329*1.82411*1.82244
10/28/2009 17:35:00*1.82329*1.823*1.82329*1.82272
10/28/2009 17:40:00*1.823*1.82238*1.8241*1.82209
10/28/2009 17:45:00*1.82238*1.82302*1.82309*1.82188
10/28/2009 17:50:00*1.82302*1.82174*1.82302*1.82076
10/28/2009 17:55:00*1.82174*1.82339*1.82484*1.82159
10/28/2009 18:00:00*1.82339*1.82422*1.82467*1.82229
10/28/2009 18:05:00*1.82422*1.82368*1.82453*1.82312
10/28/2009 18:10:00*1.82368*1.82414*1.82415*1.82362
10/28/2009 18:15:00*1.82414*1.8242*1.82447*1.82414
10/28/2009 18:20:00*1.8242*1.82385*1.82449*1.8237
10/28/2009 18:25:00*1.82385*1.82494*1.8255*1.82364
10/28/2009 18:30:00*1.82494*1.82301*1.82511*1.82278
10/28/2009 18:35:00*1.82301*1.8224*1.82301*1.8222
10/28/2009 18:40:00*1.8224*1.82122*1.8224*1.82094
10/28/2009 18:45:00*1.82122*1.82116*1.8217*1.82102
10/28/2009 18:50:00*1.82116*1.8214*1.82208*1.82109
10/28/2009 18:55:00*1.8214*1.82064*1.82144*1.82054
10/28/2009 19:00:00*1.82064*1.82099*1.82124*1.82004
10/28/2009 19:05:00*1.82099*1.82059*1.82114*1.82009
10/28/2009 19:10:00*1.82059*1.81979*1.82064*1.81924
10/28/2009 19:15:00*1.81979*1.81969*1.82004*1.81939
10/28/2009 19:20:00*1.81969*1.81945*1.82009*1.81914
10/28/2009 19:25:00*1.81945*1.82063*1.82081*1.8193
10/28/2009 19:30:00*1.82063*1.82249*1.82259*1.82063
10/28/2009 19:35:00*1.82249*1.82203*1.82309*1.82189
10/28/2009 19:40:00*1.82203*1.82136*1.82208*1.82136
10/28/2009 19:45:00*1.82136*1.82149*1.82159*1.82076
10/28/2009 19:50:00*1.82149*1.82135*1.82179*1.82119
10/28/2009 19:55:00*1.82135*1.82174*1.82281*1.82135
10/28/2009 20:00:00*1.82174*1.82261*1.82295*1.82149
10/28/2009 20:05:00*1.82261*1.82229*1.82291*1.82189
10/28/2009 20:10:00*1.82229*1.8232*1.82402*1.82175
10/28/2009 20:15:00*1.8232*1.82414*1.82564*1.82314
10/28/2009 20:20:00*1.82414*1.82483*1.82584*1.82387
10/28/2009 20:25:00*1.82483*1.8264*1.82745*1.82466
10/28/2009 20:30:00*1.8264*1.82575*1.82689*1.8251
10/28/2009 20:35:00*1.82575*1.82454*1.82579*1.82449
10/28/2009 20:40:00*1.82454*1.82379*1.82459*1.82329
10/28/2009 20:45:00*1.82379*1.82402*1.82472*1.82379
10/28/2009 20:50:00*1.82402*1.82462*1.82478*1.82359
10/28/2009 20:55:00*1.82462*1.82457*1.82517*1.82421
10/28/2009 21:00:00*1.82457*1.82409*1.8251*1.82369
10/28/2009 21:05:00*1.82409*1.82379*1.82419*1.82299
10/28/2009 21:10:00*1.82379*1.82309*1.82441*1.82289
10/28/2009 21:15:00*1.82309*1.82383*1.82406*1.82286
10/28/2009 21:20:00*1.82383*1.82341*1.82443*1.82295
10/28/2009 21:25:00*1.82341*1.82335*1.824*1.82316
10/28/2009 21:30:00*1.82335*1.82225*1.82359*1.82204
10/28/2009 21:35:00*1.82225*1.82289*1.82354*1.82206
10/28/2009 21:40:00*1.82289*1.82279*1.82363*1.82191
10/28/2009 21:45:00*1.82279*1.82229*1.82329*1.82209
10/28/2009 21:50:00*1.82229*1.82239*1.82279*1.82209
10/28/2009 21:55:00*1.82239*1.82329*1.82329*1.82194
10/28/2009 22:00:00*1.82329*1.82369*1.82429*1.82319
10/28/2009 22:05:00*1.82369*1.82384*1.82404*1.82239
10/28/2009 22:10:00*1.82384*1.82384*1.82439*1.82289
10/28/2009 22:15:00*1.82384*1.82402*1.82453*1.82371
10/28/2009 22:20:00*1.82402*1.82315*1.82418*1.82269
10/28/2009 22:25:00*1.82315*1.82329*1.82336*1.82297
10/28/2009 22:30:00*1.82329*1.82295*1.82332*1.82244
10/28/2009 22:35:00*1.82295*1.82139*1.82305*1.82124
10/28/2009 22:40:00*1.82139*1.82242*1.82302*1.82074
10/28/2009 22:45:00*1.82242*1.82231*1.82279*1.82139
10/28/2009 22:50:00*1.82231*1.82209*1.82249*1.82189
10/28/2009 22:55:00*1.82209*1.82199*1.82219*1.82154
10/28/2009 23:00:00*1.82199*1.82239*1.82244*1.82169
10/28/2009 23:05:00*1.82239*1.82199*1.82289*1.82124
10/28/2009 23:10:00*1.82199*1.82314*1.8233*1.82184
10/28/2009 23:15:00*1.82314*1.8234*1.82414*1.82314
10/28/2009 23:20:00*1.8234*1.82524*1.82529*1.82334
10/28/2009 23:25:00*1.82524*1.82434*1.82544*1.82413
10/28/2009 23:30:00*1.82434*1.82384*1.82465*1.82349
10/28/2009 23:35:00*1.82384*1.8231*1.82444*1.8231
10/28/2009 23:40:00*1.8231*1.82369*1.82389*1.82292
10/28/2009 23:45:00*1.82369*1.82389*1.82419*1.82309
10/28/2009 23:50:00*1.82389*1.82409*1.82429*1.82355
10/28/2009 23:55:00*1.82409*1.82479*1.82489*1.8239
10/29/2009 00:00:00*1.82479*1.82495*1.82569*1.82469
10/29/2009 00:05:00*1.82495*1.82489*1.82504*1.82469
10/29/2009 00:10:00*1.82489*1.82538*1.82544*1.82438
10/29/2009 00:15:00*1.82538*1.82529*1.82592*1.82529
10/29/2009 00:20:00*1.82529*1.82509*1.82564*1.82479
10/29/2009 00:25:00*1.82509*1.82555*1.82639*1.82509
10/29/2009 00:30:00*1.82555*1.82543*1.82564*1.82536
10/29/2009 00:35:00*1.82543*1.82501*1.82544*1.8248
10/29/2009 00:40:00*1.82501*1.82515*1.82541*1.8249
10/29/2009 00:45:00*1.82515*1.8249*1.82536*1.82482
10/29/2009 00:50:00*1.8249*1.82429*1.82515*1.8239
10/29/2009 00:55:00*1.82429*1.82461*1.82512*1.82399
10/29/2009 01:00:00*1.82461*1.82302*1.82466*1.82294
10/29/2009 01:05:00*1.82302*1.82293*1.82341*1.82257
10/29/2009 01:10:00*1.82293*1.82304*1.8234*1.82279
10/29/2009 01:15:00*1.82304*1.82403*1.8241*1.82276
10/29/2009 01:20:00*1.82403*1.82361*1.82411*1.82336
10/29/2009 01:25:00*1.82361*1.82379*1.82414*1.82299
10/29/2009 01:30:00*1.82379*1.8232*1.82419*1.8232
10/29/2009 01:35:00*1.8232*1.82329*1.82344*1.82299
10/29/2009 01:40:00*1.82329*1.82355*1.82371*1.82294
10/29/2009 01:45:00*1.82355*1.82234*1.82361*1.82229
10/29/2009 01:50:00*1.82234*1.82239*1.82279*1.82204
10/29/2009 01:55:00*1.82239*1.82274*1.82329*1.82229
10/29/2009 02:00:00*1.82274*1.82189*1.82296*1.82179
10/29/2009 02:05:00*1.82189*1.82285*1.82285*1.82159
10/29/2009 02:10:00*1.82285*1.82159*1.8231*1.82159
10/29/2009 02:15:00*1.82159*1.82164*1.82214*1.82102
10/29/2009 02:20:00*1.82164*1.82246*1.8228*1.82159
10/29/2009 02:25:00*1.82246*1.82279*1.823*1.82228
10/29/2009 02:30:00*1.82279*1.82309*1.82385*1.82279
10/29/2009 02:35:00*1.82309*1.82284*1.82349*1.82273
10/29/2009 02:40:00*1.82284*1.82349*1.8235*1.82262
10/29/2009 02:45:00*1.82349*1.82368*1.82424*1.82297
10/29/2009 02:50:00*1.82368*1.82339*1.82409*1.82261
10/29/2009 02:55:00*1.82339*1.82459*1.82502*1.8233
10/29/2009 03:00:00*1.82459*1.82425*1.82487*1.82396
10/29/2009 03:05:00*1.82425*1.82329*1.82582*1.82288
10/29/2009 03:10:00*1.82329*1.82539*1.82649*1.82329
10/29/2009 03:15:00*1.82539*1.82759*1.82855*1.82539
10/29/2009 03:20:00*1.82759*1.82744*1.82844*1.82709
10/29/2009 03:25:00*1.82744*1.82751*1.82883*1.82738
10/29/2009 03:30:00*1.82751*1.82874*1.82874*1.82737
10/29/2009 03:35:00*1.82874*1.82952*1.83014*1.82844
10/29/2009 03:40:00*1.82952*1.82861*1.82984*1.82849
10/29/2009 03:45:00*1.82861*1.82499*1.82861*1.8246
10/29/2009 03:50:00*1.82499*1.82278*1.82519*1.82176
10/29/2009 03:55:00*1.82278*1.82184*1.824*1.82171
10/29/2009 04:00:00*1.82184*1.82268*1.82322*1.82133
10/29/2009 04:05:00*1.82268*1.82306*1.82321*1.82216
10/29/2009 04:10:00*1.82306*1.82304*1.82333*1.82147
10/29/2009 04:15:00*1.82304*1.82188*1.82365*1.82128
10/29/2009 04:20:00*1.82188*1.82025*1.8226*1.81979
10/29/2009 04:25:00*1.82025*1.81774*1.82025*1.81727
10/29/2009 04:30:00*1.81774*1.81909*1.81982*1.81728
10/29/2009 04:35:00*1.81909*1.82033*1.82055*1.81887
10/29/2009 04:40:00*1.82033*1.82003*1.82055*1.81971
10/29/2009 04:45:00*1.82003*1.82028*1.82075*1.8194
10/29/2009 04:50:00*1.82028*1.8204*1.8206*1.81925
10/29/2009 04:55:00*1.8204*1.8167*1.8206*1.81594
10/29/2009 05:00:00*1.8167*1.81774*1.81784*1.81659
10/29/2009 05:05:00*1.81774*1.81809*1.81834*1.81749
10/29/2009 05:10:00*1.81809*1.81754*1.81832*1.81674
10/29/2009 05:15:00*1.81754*1.81875*1.81875*1.81721
10/29/2009 05:20:00*1.81875*1.81669*1.81948*1.81669
10/29/2009 05:25:00*1.81669*1.81752*1.81866*1.8164
10/29/2009 05:30:00*1.81752*1.81614*1.81832*1.81597
10/29/2009 05:35:00*1.81614*1.81678*1.81833*1.81614
10/29/2009 05:40:00*1.81678*1.81849*1.81878*1.81657
10/29/2009 05:45:00*1.81849*1.81884*1.81916*1.8183
10/29/2009 05:50:00*1.81884*1.81704*1.81909*1.81698
10/29/2009 05:55:00*1.81704*1.81564*1.81704*1.81476
10/29/2009 06:00:00*1.81564*1.81487*1.81617*1.81487
10/29/2009 06:05:00*1.81487*1.81519*1.81585*1.81429
10/29/2009 06:10:00*1.81519*1.81411*1.81542*1.81411
10/29/2009 06:15:00*1.81411*1.81476*1.81493*1.81359
10/29/2009 06:20:00*1.81476*1.81623*1.81623*1.81433
10/29/2009 06:25:00*1.81623*1.81728*1.81801*1.81596
10/29/2009 06:30:00*1.81728*1.81831*1.81876*1.81728
10/29/2009 06:35:00*1.81831*1.81757*1.81878*1.81673
10/29/2009 06:40:00*1.81757*1.81805*1.81836*1.81708
10/29/2009 06:45:00*1.81805*1.8192*1.81959*1.81778
10/29/2009 06:50:00*1.8192*1.8181*1.8192*1.81801
10/29/2009 06:55:00*1.8181*1.81812*1.81838*1.8175
10/29/2009 07:00:00*1.81812*1.81874*1.81877*1.81748
10/29/2009 07:05:00*1.81874*1.81995*1.82058*1.81874
10/29/2009 07:10:00*1.81995*1.81943*1.8212*1.81927
10/29/2009 07:15:00*1.81943*1.81919*1.81983*1.81895
10/29/2009 07:20:00*1.81919*1.81969*1.82071*1.81896
10/29/2009 07:25:00*1.81969*1.81979*1.82056*1.81957
10/29/2009 07:30:00*1.81979*1.81924*1.81993*1.81908
10/29/2009 07:35:00*1.81924*1.81991*1.82018*1.81911
10/29/2009 07:40:00*1.81991*1.82174*1.82174*1.81947
10/29/2009 07:45:00*1.82174*1.82333*1.82333*1.82146
10/29/2009 07:50:00*1.82333*1.82257*1.82333*1.8214
10/29/2009 07:55:00*1.82257*1.82314*1.8238*1.82213
10/29/2009 08:00:00*1.82314*1.8219*1.82319*1.8219
10/29/2009 08:05:00*1.8219*1.82063*1.8219*1.82049
10/29/2009 08:10:00*1.82063*1.82045*1.8209*1.81981
10/29/2009 08:15:00*1.82045*1.82137*1.82164*1.82038
10/29/2009 08:20:00*1.82137*1.82184*1.8221*1.82047
10/29/2009 08:25:00*1.82184*1.82212*1.82254*1.82164
10/29/2009 08:30:00*1.82212*1.82109*1.82237*1.82109
10/29/2009 08:35:00*1.82109*1.81859*1.82109*1.81799
10/29/2009 08:40:00*1.81859*1.81888*1.81959*1.81759
10/29/2009 08:45:00*1.81888*1.81731*1.81984*1.81709
10/29/2009 08:50:00*1.81731*1.81386*1.8175*1.81245
10/29/2009 08:55:00*1.81386*1.81097*1.81429*1.81087
10/29/2009 09:00:00*1.81097*1.81073*1.81139*1.80999
10/29/2009 09:05:00*1.81073*1.8112*1.81131*1.80989
10/29/2009 09:10:00*1.8112*1.8121*1.81257*1.8107
10/29/2009 09:15:00*1.8121*1.81353*1.81393*1.81208
10/29/2009 09:20:00*1.81353*1.81422*1.81436*1.81309
10/29/2009 09:25:00*1.81422*1.8149*1.81499*1.81384
10/29/2009 09:30:00*1.8149*1.81719*1.81726*1.81482
10/29/2009 09:35:00*1.81719*1.81715*1.81759*1.81614
10/29/2009 09:40:00*1.81715*1.8215*1.82446*1.8171
10/29/2009 09:45:00*1.8215*1.82265*1.82398*1.82134
10/29/2009 09:50:00*1.82265*1.82183*1.82315*1.82135
10/29/2009 09:55:00*1.82183*1.82454*1.82454*1.82155
10/29/2009 10:00:00*1.82454*1.8233*1.8248*1.8233
10/29/2009 10:05:00*1.8233*1.82115*1.82413*1.82051
10/29/2009 10:10:00*1.82115*1.82083*1.82269*1.82057
10/29/2009 10:15:00*1.82083*1.82118*1.8219*1.82059
10/29/2009 10:20:00*1.82118*1.82027*1.8228*1.82027
10/29/2009 10:25:00*1.82027*1.81621*1.82098*1.81621
10/29/2009 10:30:00*1.81621*1.81519*1.8169*1.81479
10/29/2009 10:35:00*1.81519*1.81615*1.81629*1.81398
10/29/2009 10:40:00*1.81615*1.8156*1.81669*1.81525
10/29/2009 10:45:00*1.8156*1.81584*1.81592*1.81485
10/29/2009 10:50:00*1.81584*1.81469*1.81644*1.81445
10/29/2009 10:55:00*1.81469*1.81418*1.81492*1.81381
10/29/2009 11:00:00*1.81418*1.81419*1.81473*1.8133
10/29/2009 11:05:00*1.81419*1.81402*1.81426*1.81282
10/29/2009 11:10:00*1.81402*1.81398*1.81466*1.81363
10/29/2009 11:15:00*1.81398*1.81352*1.81449*1.81341
10/29/2009 11:20:00*1.81352*1.81165*1.81361*1.81084
10/29/2009 11:25:00*1.81165*1.81139*1.81217*1.81072
10/29/2009 11:30:00*1.81139*1.81089*1.81223*1.81086
10/29/2009 11:35:00*1.81089*1.80834*1.81091*1.8082
10/29/2009 11:40:00*1.80834*1.80965*1.80975*1.80768
10/29/2009 11:45:00*1.80965*1.81015*1.81076*1.80965
10/29/2009 11:50:00*1.81015*1.80952*1.81096*1.80935
10/29/2009 11:55:00*1.80952*1.80922*1.81005*1.80907
10/29/2009 12:00:00*1.80922*1.81091*1.81152*1.80922
10/29/2009 12:05:00*1.81091*1.81082*1.81125*1.81006
10/29/2009 12:10:00*1.81082*1.80989*1.81123*1.80901
10/29/2009 12:15:00*1.80989*1.81035*1.81086*1.80976
10/29/2009 12:20:00*1.81035*1.8103*1.81059*1.80979
10/29/2009 12:25:00*1.8103*1.80989*1.81086*1.80989
10/29/2009 12:30:00*1.80989*1.81117*1.81131*1.80989
10/29/2009 12:35:00*1.81117*1.80962*1.81125*1.80945
10/29/2009 12:40:00*1.80962*1.80807*1.8101*1.80775
10/29/2009 12:45:00*1.80807*1.80768*1.80844*1.80713
10/29/2009 12:50:00*1.80768*1.80755*1.80805*1.80713
10/29/2009 12:55:00*1.80755*1.80688*1.80771*1.80641
10/29/2009 13:00:00*1.80688*1.80667*1.80704*1.80583
10/29/2009 13:05:00*1.80667*1.80645*1.807*1.80589
10/29/2009 13:10:00*1.80645*1.80609*1.80703*1.80609
10/29/2009 13:15:00*1.80609*1.80649*1.80661*1.8056
10/29/2009 13:20:00*1.80649*1.80499*1.80723*1.80475
10/29/2009 13:25:00*1.80499*1.80571*1.80589*1.80499
10/29/2009 13:30:00*1.80571*1.80549*1.8063*1.80529
10/29/2009 13:35:00*1.80549*1.80505*1.80569*1.80478
10/29/2009 13:40:00*1.80505*1.80452*1.80513*1.80445
10/29/2009 13:45:00*1.80452*1.80525*1.80556*1.8043
10/29/2009 13:50:00*1.80525*1.80476*1.80549*1.80454
10/29/2009 13:55:00*1.80476*1.80449*1.80495*1.80437
10/29/2009 14:00:00*1.80449*1.80482*1.8056*1.80449
10/29/2009 14:05:00*1.80482*1.80396*1.80482*1.80396
10/29/2009 14:10:00*1.80396*1.80515*1.80535*1.80395
10/29/2009 14:15:00*1.80515*1.80554*1.80578*1.80509
10/29/2009 14:20:00*1.80554*1.80519*1.80561*1.80499
10/29/2009 14:25:00*1.80519*1.80482*1.80599*1.80482
10/29/2009 14:30:00*1.80482*1.80429*1.80517*1.80413
10/29/2009 14:35:00*1.80429*1.80394*1.80439*1.80389
10/29/2009 14:40:00*1.80394*1.80319*1.80399*1.80278
10/29/2009 14:45:00*1.80319*1.80464*1.80475*1.80312
10/29/2009 14:50:00*1.80464*1.80399*1.80464*1.80362
10/29/2009 14:55:00*1.80399*1.8039*1.80412*1.80334
10/29/2009 15:00:00*1.8039*1.80319*1.8041*1.80229
10/29/2009 15:05:00*1.80319*1.80307*1.80347*1.80307
10/29/2009 15:10:00*1.80307*1.80333*1.80373*1.8027
10/29/2009 15:15:00*1.80333*1.80359*1.80377*1.80316
10/29/2009 15:20:00*1.80359*1.8027*1.80386*1.80259
10/29/2009 15:25:00*1.8027*1.80319*1.80329*1.80264
10/29/2009 15:30:00*1.80319*1.80399*1.80419*1.8028
10/29/2009 15:35:00*1.80399*1.80355*1.80399*1.8031
10/29/2009 15:40:00*1.80355*1.80359*1.80393*1.80338
10/29/2009 15:45:00*1.80359*1.80399*1.80448*1.80354
10/29/2009 15:50:00*1.80399*1.80424*1.80479*1.80399
10/29/2009 15:55:00*1.80424*1.80519*1.80526*1.80421
10/29/2009 16:00:00*1.80519*1.80394*1.8059*1.80389
10/29/2009 16:05:00*1.80394*1.80509*1.80579*1.80394
10/29/2009 16:10:00*1.80509*1.80524*1.80524*1.80484
10/29/2009 16:15:00*1.80524*1.80565*1.80585*1.80514
10/29/2009 16:20:00*1.80565*1.80539*1.80585*1.80522
10/29/2009 16:25:00*1.80539*1.80629*1.80639*1.80539
10/29/2009 16:30:00*1.80629*1.80627*1.80691*1.80556
10/29/2009 16:35:00*1.80627*1.80663*1.8067*1.80584
10/29/2009 16:40:00*1.80663*1.80749*1.80753*1.80659
10/29/2009 16:45:00*1.80749*1.80737*1.80787*1.80722
10/29/2009 16:50:00*1.80737*1.80714*1.80779*1.80709
10/29/2009 16:55:00*1.80714*1.8085*1.80934*1.80712
10/29/2009 17:00:00*1.8085*1.80814*1.8087*1.80649
