10/27/2009 17:05:00*1.78539*1.7863*1.78679*1.78519
10/27/2009 17:10:00*1.7863*1.78644*1.78698*1.786
10/27/2009 17:15:00*1.78644*1.78694*1.78722*1.78644
10/27/2009 17:20:00*1.78694*1.78629*1.78734*1.78607
10/27/2009 17:25:00*1.78629*1.78735*1.78735*1.78629
10/27/2009 17:30:00*1.78735*1.78649*1.78779*1.78634
10/27/2009 17:35:00*1.78649*1.78595*1.78663*1.78585
10/27/2009 17:40:00*1.78595*1.78604*1.78659*1.78577
10/27/2009 17:45:00*1.78604*1.78659*1.78675*1.78579
10/27/2009 17:50:00*1.78659*1.78654*1.78669*1.78536
10/27/2009 17:55:00*1.78654*1.78671*1.78708*1.78649
10/27/2009 18:00:00*1.78671*1.78597*1.78696*1.78597
10/27/2009 18:05:00*1.78597*1.78519*1.78597*1.78519
10/27/2009 18:10:00*1.78519*1.7856*1.78602*1.78519
10/27/2009 18:15:00*1.7856*1.78579*1.7862*1.78559
10/27/2009 18:20:00*1.78579*1.78594*1.78594*1.78551
10/27/2009 18:25:00*1.78594*1.78583*1.78603*1.78563
10/27/2009 18:30:00*1.78583*1.78609*1.78616*1.78574
10/27/2009 18:35:00*1.78609*1.78569*1.78622*1.78569
10/27/2009 18:40:00*1.78569*1.78619*1.78629*1.78549
10/27/2009 18:45:00*1.78619*1.78601*1.78642*1.78586
10/27/2009 18:50:00*1.78601*1.78613*1.78643*1.78599
10/27/2009 18:55:00*1.78613*1.78642*1.78651*1.78594
10/27/2009 19:00:00*1.78642*1.78669*1.78689*1.78609
10/27/2009 19:05:00*1.78669*1.78639*1.78669*1.78592
10/27/2009 19:10:00*1.78639*1.78681*1.787*1.78625
10/27/2009 19:15:00*1.78681*1.78739*1.78765*1.78644
10/27/2009 19:20:00*1.78739*1.78735*1.7875*1.78709
10/27/2009 19:25:00*1.78735*1.78738*1.78744*1.78709
10/27/2009 19:30:00*1.78738*1.78738*1.78779*1.78706
10/27/2009 19:35:00*1.78738*1.78645*1.78759*1.78639
10/27/2009 19:40:00*1.78645*1.78649*1.78701*1.78629
10/27/2009 19:45:00*1.78649*1.78628*1.78665*1.78536
10/27/2009 19:50:00*1.78628*1.78725*1.78745*1.78628
10/27/2009 19:55:00*1.78725*1.7874*1.7875*1.7872
10/27/2009 20:00:00*1.7874*1.78579*1.7874*1.78579
10/27/2009 20:05:00*1.78579*1.78603*1.78624*1.78539
10/27/2009 20:10:00*1.78603*1.78538*1.78624*1.78439
10/27/2009 20:15:00*1.78538*1.78533*1.78605*1.78509
10/27/2009 20:20:00*1.78533*1.78515*1.78596*1.78489
10/27/2009 20:25:00*1.78515*1.78442*1.78533*1.78437
10/27/2009 20:30:00*1.78442*1.78464*1.78594*1.78384
10/27/2009 20:35:00*1.78464*1.78542*1.78722*1.78046
10/27/2009 20:40:00*1.78542*1.78688*1.78851*1.78523
10/27/2009 20:45:00*1.78688*1.79014*1.79094*1.78665
10/27/2009 20:50:00*1.79014*1.78962*1.79014*1.78812
10/27/2009 20:55:00*1.78962*1.78599*1.78962*1.78595
10/27/2009 21:00:00*1.78599*1.78782*1.788*1.78529
10/27/2009 21:05:00*1.78782*1.78759*1.78839*1.78661
10/27/2009 21:10:00*1.78759*1.78739*1.78888*1.78714
10/27/2009 21:15:00*1.78739*1.78874*1.78874*1.78734
10/27/2009 21:20:00*1.78874*1.79029*1.79127*1.78854
10/27/2009 21:25:00*1.79029*1.79076*1.791*1.78949
10/27/2009 21:30:00*1.79076*1.78978*1.79079*1.78899
10/27/2009 21:35:00*1.78978*1.78949*1.79028*1.78825
10/27/2009 21:40:00*1.78949*1.78939*1.78979*1.78879
10/27/2009 21:45:00*1.78939*1.78982*1.79004*1.78895
10/27/2009 21:50:00*1.78982*1.78971*1.79089*1.78959
10/27/2009 21:55:00*1.78971*1.78974*1.78989*1.7895
10/27/2009 22:00:00*1.78974*1.78839*1.78974*1.78839
10/27/2009 22:05:00*1.78839*1.78823*1.78859*1.78744
10/27/2009 22:10:00*1.78823*1.78909*1.7895*1.7881
10/27/2009 22:15:00*1.78909*1.78964*1.79029*1.78849
10/27/2009 22:20:00*1.78964*1.79009*1.79049*1.78886
10/27/2009 22:25:00*1.79009*1.79025*1.79049*1.78964
10/27/2009 22:30:00*1.79025*1.7907*1.79094*1.78989
10/27/2009 22:35:00*1.7907*1.78965*1.79139*1.78965
10/27/2009 22:40:00*1.78965*1.79049*1.7907*1.78959
10/27/2009 22:45:00*1.79049*1.79069*1.79189*1.79029
10/27/2009 22:50:00*1.79069*1.79149*1.7915*1.79029
10/27/2009 22:55:00*1.79149*1.79374*1.79387*1.79099
10/27/2009 23:00:00*1.79374*1.79468*1.79619*1.79355
10/27/2009 23:05:00*1.79468*1.79535*1.7955*1.79321
10/27/2009 23:10:00*1.79535*1.79479*1.7955*1.79404
10/27/2009 23:15:00*1.79479*1.79486*1.79532*1.79402
10/27/2009 23:20:00*1.79486*1.79409*1.79506*1.79376
10/27/2009 23:25:00*1.79409*1.79309*1.79409*1.79279
10/27/2009 23:30:00*1.79309*1.79289*1.79402*1.7923
10/27/2009 23:35:00*1.79289*1.79286*1.79293*1.79229
10/27/2009 23:40:00*1.79286*1.79507*1.79537*1.79259
10/27/2009 23:45:00*1.79507*1.79633*1.79639*1.79452
10/27/2009 23:50:00*1.79633*1.79796*1.79913*1.79633
10/27/2009 23:55:00*1.79796*1.79743*1.79807*1.79714
10/28/2009 00:00:00*1.79743*1.79819*1.79836*1.79719
10/28/2009 00:05:00*1.79819*1.79845*1.79924*1.79799
10/28/2009 00:10:00*1.79845*1.79899*1.79939*1.79834
10/28/2009 00:15:00*1.79899*1.80095*1.80129*1.79899
10/28/2009 00:20:00*1.80095*1.79995*1.80095*1.79958
10/28/2009 00:25:00*1.79995*1.79942*1.80061*1.79919
10/28/2009 00:30:00*1.79942*1.80042*1.80079*1.79907
10/28/2009 00:35:00*1.80042*1.80034*1.80063*1.79962
10/28/2009 00:40:00*1.80034*1.80009*1.80053*1.79986
10/28/2009 00:45:00*1.80009*1.80017*1.80088*1.79958
10/28/2009 00:50:00*1.80017*1.79923*1.80026*1.79919
10/28/2009 00:55:00*1.79923*1.79889*1.79972*1.79879
10/28/2009 01:00:00*1.79889*1.79919*1.79958*1.79874
10/28/2009 01:05:00*1.79919*1.79984*1.80007*1.79875
10/28/2009 01:10:00*1.79984*1.79939*1.80002*1.79909
10/28/2009 01:15:00*1.79939*1.79847*1.79949*1.79847
10/28/2009 01:20:00*1.79847*1.79817*1.79861*1.79795
10/28/2009 01:25:00*1.79817*1.79854*1.79869*1.79801
10/28/2009 01:30:00*1.79854*1.79816*1.79854*1.79762
10/28/2009 01:35:00*1.79816*1.79858*1.79858*1.79729
10/28/2009 01:40:00*1.79858*1.79764*1.79902*1.79739
10/28/2009 01:45:00*1.79764*1.79723*1.79764*1.79686
10/28/2009 01:50:00*1.79723*1.79611*1.79736*1.79594
10/28/2009 01:55:00*1.79611*1.79589*1.79654*1.79545
10/28/2009 02:00:00*1.79589*1.79545*1.7961*1.79503
10/28/2009 02:05:00*1.79545*1.79554*1.79589*1.79536
10/28/2009 02:10:00*1.79554*1.79478*1.79568*1.79424
10/28/2009 02:15:00*1.79478*1.79475*1.79488*1.7937
10/28/2009 02:20:00*1.79475*1.79489*1.79529*1.79463
10/28/2009 02:25:00*1.79489*1.79578*1.79583*1.79489
10/28/2009 02:30:00*1.79578*1.79579*1.79594*1.79479
10/28/2009 02:35:00*1.79579*1.79544*1.79589*1.79509
10/28/2009 02:40:00*1.79544*1.79473*1.79544*1.79429
10/28/2009 02:45:00*1.79473*1.79565*1.79565*1.79471
10/28/2009 02:50:00*1.79565*1.79489*1.79587*1.79458
10/28/2009 02:55:00*1.79489*1.79279*1.79549*1.7925
10/28/2009 03:00:00*1.79279*1.79364*1.79388*1.79216
10/28/2009 03:05:00*1.79364*1.79503*1.79527*1.79364
10/28/2009 03:10:00*1.79503*1.79508*1.79533*1.7942
10/28/2009 03:15:00*1.79508*1.79438*1.79508*1.79371
10/28/2009 03:20:00*1.79438*1.7947*1.79548*1.79432
10/28/2009 03:25:00*1.7947*1.796*1.79615*1.7947
10/28/2009 03:30:00*1.796*1.7963*1.7963*1.79552
10/28/2009 03:35:00*1.7963*1.79638*1.7965*1.79551
10/28/2009 03:40:00*1.79638*1.79625*1.79669*1.79599
10/28/2009 03:45:00*1.79625*1.79503*1.79673*1.79503
10/28/2009 03:50:00*1.79503*1.79551*1.79574*1.79484
10/28/2009 03:55:00*1.79551*1.79539*1.79579*1.79471
10/28/2009 04:00:00*1.79539*1.79512*1.79639*1.79512
10/28/2009 04:05:00*1.79512*1.79642*1.79642*1.79497
10/28/2009 04:10:00*1.79642*1.79907*1.79945*1.79577
10/28/2009 04:15:00*1.79907*1.79999*1.80033*1.7989
10/28/2009 04:20:00*1.79999*1.79769*1.80013*1.79747
10/28/2009 04:25:00*1.79769*1.79838*1.79882*1.79753
10/28/2009 04:30:00*1.79838*1.79768*1.79894*1.79756
10/28/2009 04:35:00*1.79768*1.7967*1.79814*1.79629
10/28/2009 04:40:00*1.7967*1.7981*1.79815*1.79657
10/28/2009 04:45:00*1.7981*1.80044*1.80059*1.79771
10/28/2009 04:50:00*1.80044*1.80302*1.80309*1.80015
10/28/2009 04:55:00*1.80302*1.80219*1.80346*1.80161
10/28/2009 05:00:00*1.80219*1.80256*1.80399*1.80103
10/28/2009 05:05:00*1.80256*1.80449*1.80549*1.80219
10/28/2009 05:10:00*1.80449*1.80512*1.80641*1.80442
10/28/2009 05:15:00*1.80512*1.80554*1.80601*1.80443
10/28/2009 05:20:00*1.80554*1.80529*1.80605*1.80421
10/28/2009 05:25:00*1.80529*1.80343*1.8059*1.80343
10/28/2009 05:30:00*1.80343*1.80256*1.80418*1.80164
10/28/2009 05:35:00*1.80256*1.80499*1.8056*1.80256
10/28/2009 05:40:00*1.80499*1.8037*1.80515*1.80267
10/28/2009 05:45:00*1.8037*1.80336*1.80472*1.80309
10/28/2009 05:50:00*1.80336*1.80424*1.80452*1.80336
10/28/2009 05:55:00*1.80424*1.80565*1.80657*1.80413
10/28/2009 06:00:00*1.80565*1.80509*1.80569*1.80459
10/28/2009 06:05:00*1.80509*1.80448*1.80515*1.80389
10/28/2009 06:10:00*1.80448*1.80367*1.80473*1.80351
10/28/2009 06:15:00*1.80367*1.80366*1.80411*1.80273
10/28/2009 06:20:00*1.80366*1.80475*1.80513*1.8032
10/28/2009 06:25:00*1.80475*1.80464*1.80508*1.80423
10/28/2009 06:30:00*1.80464*1.80518*1.80597*1.80447
10/28/2009 06:35:00*1.80518*1.80613*1.80624*1.80506
10/28/2009 06:40:00*1.80613*1.80541*1.80679*1.80532
10/28/2009 06:45:00*1.80541*1.80544*1.80566*1.80401
10/28/2009 06:50:00*1.80544*1.80522*1.80621*1.80489
10/28/2009 06:55:00*1.80522*1.8046*1.80624*1.80449
10/28/2009 07:00:00*1.8046*1.80502*1.80535*1.80424
10/28/2009 07:05:00*1.80502*1.80455*1.80555*1.80384
10/28/2009 07:10:00*1.80455*1.80526*1.80563*1.80391
10/28/2009 07:15:00*1.80526*1.80708*1.80723*1.80521
10/28/2009 07:20:00*1.80708*1.80602*1.80708*1.80554
10/28/2009 07:25:00*1.80602*1.80574*1.80651*1.80454
10/28/2009 07:30:00*1.80574*1.80512*1.806*1.80415
10/28/2009 07:35:00*1.80512*1.80556*1.80624*1.80485
10/28/2009 07:40:00*1.80556*1.80484*1.80594*1.80484
10/28/2009 07:45:00*1.80484*1.80415*1.80549*1.80385
10/28/2009 07:50:00*1.80415*1.8047*1.80515*1.80384
10/28/2009 07:55:00*1.8047*1.80551*1.80573*1.80445
10/28/2009 08:00:00*1.80551*1.80307*1.80551*1.80307
10/28/2009 08:05:00*1.80307*1.80335*1.80335*1.80244
10/28/2009 08:10:00*1.80335*1.80377*1.80401*1.80199
10/28/2009 08:15:00*1.80377*1.80312*1.80398*1.80248
10/28/2009 08:20:00*1.80312*1.80343*1.80369*1.80274
10/28/2009 08:25:00*1.80343*1.80279*1.80352*1.80269
10/28/2009 08:30:00*1.80279*1.80325*1.80405*1.80254
10/28/2009 08:35:00*1.80325*1.8037*1.80533*1.803
10/28/2009 08:40:00*1.8037*1.80345*1.80385*1.80201
10/28/2009 08:45:00*1.80345*1.80205*1.80356*1.80188
10/28/2009 08:50:00*1.80205*1.80157*1.80216*1.80088
10/28/2009 08:55:00*1.80157*1.80154*1.80202*1.80128
10/28/2009 09:00:00*1.80154*1.80055*1.80169*1.80019
10/28/2009 09:05:00*1.80055*1.80147*1.80153*1.80019
10/28/2009 09:10:00*1.80147*1.80214*1.80267*1.8014
10/28/2009 09:15:00*1.80214*1.80241*1.80251*1.80133
10/28/2009 09:20:00*1.80241*1.80222*1.80272*1.80114
10/28/2009 09:25:00*1.80222*1.80445*1.80454*1.80186
10/28/2009 09:30:00*1.80445*1.80431*1.80481*1.80405
10/28/2009 09:35:00*1.80431*1.80421*1.80588*1.80404
10/28/2009 09:40:00*1.80421*1.80509*1.80629*1.8042
10/28/2009 09:45:00*1.80509*1.80675*1.80749*1.80489
10/28/2009 09:50:00*1.80675*1.80833*1.80843*1.80584
10/28/2009 09:55:00*1.80833*1.8107*1.8107*1.80781
10/28/2009 10:00:00*1.8107*1.80947*1.81131*1.80894
10/28/2009 10:05:00*1.80947*1.81094*1.81349*1.80863
10/28/2009 10:10:00*1.81094*1.81069*1.81181*1.81019
10/28/2009 10:15:00*1.81069*1.80989*1.81092*1.80934
10/28/2009 10:20:00*1.80989*1.81068*1.81179*1.80974
10/28/2009 10:25:00*1.81068*1.81152*1.81189*1.81031
10/28/2009 10:30:00*1.81152*1.81298*1.81298*1.81139
10/28/2009 10:35:00*1.81298*1.81259*1.81338*1.81195
10/28/2009 10:40:00*1.81259*1.81305*1.81386*1.81256
10/28/2009 10:45:00*1.81305*1.81229*1.81314*1.81168
10/28/2009 10:50:00*1.81229*1.81426*1.81475*1.8122
10/28/2009 10:55:00*1.81426*1.81526*1.8158*1.81426
10/28/2009 11:00:00*1.81526*1.81496*1.81651*1.81434
10/28/2009 11:05:00*1.81496*1.81534*1.81655*1.81491
10/28/2009 11:10:00*1.81534*1.81426*1.81534*1.81379
10/28/2009 11:15:00*1.81426*1.81533*1.81555*1.81382
10/28/2009 11:20:00*1.81533*1.81534*1.81615*1.81472
10/28/2009 11:25:00*1.81534*1.81602*1.81706*1.8153
10/28/2009 11:30:00*1.81602*1.81497*1.81626*1.81451
10/28/2009 11:35:00*1.81497*1.81554*1.81575*1.81444
10/28/2009 11:40:00*1.81554*1.816*1.81664*1.81518
10/28/2009 11:45:00*1.816*1.81727*1.81749*1.81579
10/28/2009 11:50:00*1.81727*1.81684*1.81785*1.81595
10/28/2009 11:55:00*1.81684*1.81567*1.81702*1.81506
10/28/2009 12:00:00*1.81567*1.81638*1.81638*1.81461
10/28/2009 12:05:00*1.81638*1.81515*1.81651*1.81488
10/28/2009 12:10:00*1.81515*1.81609*1.81689*1.8151
10/28/2009 12:15:00*1.81609*1.81629*1.81691*1.81597
10/28/2009 12:20:00*1.81629*1.81765*1.81799*1.81613
10/28/2009 12:25:00*1.81765*1.81979*1.82038*1.81729
10/28/2009 12:30:00*1.81979*1.81973*1.82012*1.81896
10/28/2009 12:35:00*1.81973*1.82221*1.82253*1.81942
10/28/2009 12:40:00*1.82221*1.82364*1.82367*1.82103
10/28/2009 12:45:00*1.82364*1.82325*1.82499*1.82281
10/28/2009 12:50:00*1.82325*1.82697*1.82756*1.82324
10/28/2009 12:55:00*1.82697*1.82809*1.82942*1.82697
10/28/2009 13:00:00*1.82809*1.82444*1.82809*1.82444
10/28/2009 13:05:00*1.82444*1.82356*1.82559*1.82269
10/28/2009 13:10:00*1.82356*1.82304*1.82399*1.82293
10/28/2009 13:15:00*1.82304*1.82658*1.82658*1.82272
10/28/2009 13:20:00*1.82658*1.82643*1.82784*1.82608
10/28/2009 13:25:00*1.82643*1.82663*1.82777*1.82639
10/28/2009 13:30:00*1.82663*1.82833*1.82902*1.82663
10/28/2009 13:35:00*1.82833*1.82769*1.82868*1.82669
10/28/2009 13:40:00*1.82769*1.82771*1.82842*1.82705
10/28/2009 13:45:00*1.82771*1.82712*1.82776*1.82633
10/28/2009 13:50:00*1.82712*1.82621*1.82723*1.8256
10/28/2009 13:55:00*1.82621*1.82675*1.82707*1.82562
10/28/2009 14:00:00*1.82675*1.8259*1.82711*1.82512
10/28/2009 14:05:00*1.8259*1.82556*1.82661*1.82504
10/28/2009 14:10:00*1.82556*1.82499*1.82565*1.82479
10/28/2009 14:15:00*1.82499*1.82357*1.82529*1.8235
10/28/2009 14:20:00*1.82357*1.82475*1.82485*1.82312
10/28/2009 14:25:00*1.82475*1.82366*1.825*1.82366
10/28/2009 14:30:00*1.82366*1.82627*1.82669*1.82334
10/28/2009 14:35:00*1.82627*1.82618*1.82716*1.82574
10/28/2009 14:40:00*1.82618*1.82805*1.82818*1.82603
10/28/2009 14:45:00*1.82805*1.82702*1.8281*1.82674
10/28/2009 14:50:00*1.82702*1.82656*1.82736*1.82619
10/28/2009 14:55:00*1.82656*1.82487*1.82656*1.82487
10/28/2009 15:00:00*1.82487*1.82574*1.82574*1.82467
10/28/2009 15:05:00*1.82574*1.82556*1.82608*1.82521
10/28/2009 15:10:00*1.82556*1.82659*1.82675*1.82556
10/28/2009 15:15:00*1.82659*1.82639*1.82723*1.82602
10/28/2009 15:20:00*1.82639*1.82585*1.82658*1.82559
10/28/2009 15:25:00*1.82585*1.82721*1.82754*1.82579
10/28/2009 15:30:00*1.82721*1.82617*1.82774*1.82617
10/28/2009 15:35:00*1.82617*1.82647*1.82651*1.82473
10/28/2009 15:40:00*1.82647*1.82703*1.82735*1.82552
10/28/2009 15:45:00*1.82703*1.82629*1.82752*1.82611
10/28/2009 15:50:00*1.82629*1.82533*1.82672*1.82504
10/28/2009 15:55:00*1.82533*1.82581*1.82641*1.82489
10/28/2009 16:00:00*1.82581*1.8243*1.82629*1.82371
10/28/2009 16:05:00*1.8243*1.82672*1.82735*1.8232
10/28/2009 16:10:00*1.82672*1.82337*1.82683*1.82293
10/28/2009 16:15:00*1.82337*1.8238*1.82402*1.82302
10/28/2009 16:20:00*1.8238*1.82615*1.82625*1.82376
10/28/2009 16:25:00*1.82615*1.82484*1.82624*1.82362
10/28/2009 16:30:00*1.82484*1.82408*1.82526*1.82359
10/28/2009 16:35:00*1.82408*1.82293*1.82454*1.82293
10/28/2009 16:40:00*1.82293*1.8224*1.82319*1.82162
10/28/2009 16:45:00*1.8224*1.82368*1.82473*1.82214
10/28/2009 16:50:00*1.82368*1.82664*1.82708*1.82334
10/28/2009 16:55:00*1.82664*1.82579*1.82675*1.82469
10/28/2009 17:00:00*1.82579*1.82459*1.82585*1.82402
