10/26/2009 17:05:00*1.78259*1.78075*1.78264*1.77939
10/26/2009 17:10:00*1.78075*1.7824*1.78287*1.78075
10/26/2009 17:15:00*1.7824*1.78163*1.7826*1.78094
10/26/2009 17:20:00*1.78163*1.78092*1.7822*1.78092
10/26/2009 17:25:00*1.78092*1.7818*1.7818*1.78087
10/26/2009 17:30:00*1.7818*1.78105*1.7818*1.78105
10/26/2009 17:35:00*1.78105*1.78002*1.78105*1.77965
10/26/2009 17:40:00*1.78002*1.78011*1.78049*1.77984
10/26/2009 17:45:00*1.78011*1.77979*1.78029*1.77931
10/26/2009 17:50:00*1.77979*1.77903*1.77979*1.7788
10/26/2009 17:55:00*1.77903*1.77919*1.77919*1.77903
10/26/2009 18:00:00*1.77919*1.77895*1.78021*1.77895
10/26/2009 18:05:00*1.77895*1.77979*1.77979*1.77895
10/26/2009 18:10:00*1.77979*1.77979*1.77989*1.77951
10/26/2009 18:15:00*1.77979*1.77986*1.78004*1.77895
10/26/2009 18:20:00*1.77986*1.78034*1.78043*1.77928
10/26/2009 18:25:00*1.78034*1.78084*1.78124*1.78009
10/26/2009 18:30:00*1.78084*1.77969*1.78089*1.77954
10/26/2009 18:35:00*1.77969*1.77939*1.77984*1.77859
10/26/2009 18:40:00*1.77939*1.77984*1.78044*1.77939
10/26/2009 18:45:00*1.77984*1.78019*1.7805*1.77975
10/26/2009 18:50:00*1.78019*1.78059*1.78069*1.78014
10/26/2009 18:55:00*1.78059*1.78169*1.78169*1.78049
10/26/2009 19:00:00*1.78169*1.78139*1.78289*1.78139
10/26/2009 19:05:00*1.78139*1.78189*1.78189*1.78114
10/26/2009 19:10:00*1.78189*1.78129*1.78189*1.78129
10/26/2009 19:15:00*1.78129*1.78109*1.78129*1.7802
10/26/2009 19:20:00*1.78109*1.78054*1.78109*1.78019
10/26/2009 19:25:00*1.78054*1.78149*1.78159*1.7801
10/26/2009 19:30:00*1.78149*1.78159*1.78194*1.78099
10/26/2009 19:35:00*1.78159*1.78089*1.78194*1.78064
10/26/2009 19:40:00*1.78089*1.78089*1.78129*1.78039
10/26/2009 19:45:00*1.78089*1.77998*1.78089*1.77968
10/26/2009 19:50:00*1.77998*1.77889*1.77999*1.77869
10/26/2009 19:55:00*1.77889*1.77949*1.77975*1.77889
10/26/2009 20:00:00*1.77949*1.77884*1.77984*1.77844
10/26/2009 20:05:00*1.77884*1.77859*1.77884*1.77779
10/26/2009 20:10:00*1.77859*1.77859*1.77889*1.77799
10/26/2009 20:15:00*1.77859*1.77869*1.77919*1.77829
10/26/2009 20:20:00*1.77869*1.77889*1.77939*1.77834
10/26/2009 20:25:00*1.77889*1.77999*1.77999*1.77844
10/26/2009 20:30:00*1.77999*1.77964*1.78034*1.77939
10/26/2009 20:35:00*1.77964*1.77969*1.77999*1.77861
10/26/2009 20:40:00*1.77969*1.7782*1.78029*1.77749
10/26/2009 20:45:00*1.7782*1.77939*1.77959*1.77819
10/26/2009 20:50:00*1.77939*1.77911*1.77973*1.77824
10/26/2009 20:55:00*1.77911*1.77892*1.77999*1.77882
10/26/2009 21:00:00*1.77892*1.77889*1.77961*1.77859
10/26/2009 21:05:00*1.77889*1.77899*1.77979*1.77855
10/26/2009 21:10:00*1.77899*1.77989*1.77989*1.77889
10/26/2009 21:15:00*1.77989*1.77999*1.78049*1.77964
10/26/2009 21:20:00*1.77999*1.78019*1.78049*1.77979
10/26/2009 21:25:00*1.78019*1.78059*1.78073*1.77984
10/26/2009 21:30:00*1.78059*1.78004*1.78079*1.77989
10/26/2009 21:35:00*1.78004*1.77979*1.78004*1.77919
10/26/2009 21:40:00*1.77979*1.77949*1.7798*1.7789
10/26/2009 21:45:00*1.77949*1.77961*1.78019*1.77928
10/26/2009 21:50:00*1.77961*1.77949*1.78009*1.77929
10/26/2009 21:55:00*1.77949*1.77884*1.78004*1.77869
10/26/2009 22:00:00*1.77884*1.77949*1.7796*1.77884
10/26/2009 22:05:00*1.77949*1.78001*1.78064*1.77929
10/26/2009 22:10:00*1.78001*1.77994*1.78039*1.77984
10/26/2009 22:15:00*1.77994*1.77909*1.77994*1.77899
10/26/2009 22:20:00*1.77909*1.77962*1.77975*1.77879
10/26/2009 22:25:00*1.77962*1.77949*1.78004*1.77939
10/26/2009 22:30:00*1.77949*1.77949*1.77977*1.77939
10/26/2009 22:35:00*1.77949*1.77929*1.77949*1.77889
10/26/2009 22:40:00*1.77929*1.77819*1.77949*1.77739
10/26/2009 22:45:00*1.77819*1.77809*1.77842*1.77721
10/26/2009 22:50:00*1.77809*1.77759*1.77819*1.77709
10/26/2009 22:55:00*1.77759*1.77739*1.77784*1.77709
10/26/2009 23:00:00*1.77739*1.77641*1.77739*1.77589
10/26/2009 23:05:00*1.77641*1.77669*1.77689*1.77619
10/26/2009 23:10:00*1.77669*1.77629*1.77689*1.77589
10/26/2009 23:15:00*1.77629*1.77653*1.77659*1.77529
10/26/2009 23:20:00*1.77653*1.77699*1.77709*1.77624
10/26/2009 23:25:00*1.77699*1.77624*1.77719*1.77599
10/26/2009 23:30:00*1.77624*1.77649*1.77669*1.77579
10/26/2009 23:35:00*1.77649*1.77644*1.77654*1.77619
10/26/2009 23:40:00*1.77644*1.77629*1.77644*1.77609
10/26/2009 23:45:00*1.77629*1.77634*1.77689*1.77624
10/26/2009 23:50:00*1.77634*1.77669*1.77699*1.77629
10/26/2009 23:55:00*1.77669*1.77679*1.77699*1.77599
10/27/2009 00:00:00*1.77679*1.77689*1.77699*1.77641
10/27/2009 00:05:00*1.77689*1.77749*1.77759*1.77683
10/27/2009 00:10:00*1.77749*1.77719*1.77769*1.77694
10/27/2009 00:15:00*1.77719*1.77719*1.77739*1.77669
10/27/2009 00:20:00*1.77719*1.77739*1.77754*1.77709
10/27/2009 00:25:00*1.77739*1.77809*1.77809*1.77729
10/27/2009 00:30:00*1.77809*1.77839*1.77849*1.77779
10/27/2009 00:35:00*1.77839*1.77699*1.77869*1.77699
10/27/2009 00:40:00*1.77699*1.77779*1.77806*1.77692
10/27/2009 00:45:00*1.77779*1.77749*1.77809*1.77739
10/27/2009 00:50:00*1.77749*1.77732*1.77819*1.77699
10/27/2009 00:55:00*1.77732*1.77689*1.77759*1.77679
10/27/2009 01:00:00*1.77689*1.77759*1.77759*1.77679
10/27/2009 01:05:00*1.77759*1.77859*1.77869*1.77759
10/27/2009 01:10:00*1.77859*1.77819*1.77919*1.77789
10/27/2009 01:15:00*1.77819*1.77864*1.77869*1.77805
10/27/2009 01:20:00*1.77864*1.77965*1.7801*1.77839
10/27/2009 01:25:00*1.77965*1.77914*1.77989*1.77911
10/27/2009 01:30:00*1.77914*1.77899*1.77949*1.77866
10/27/2009 01:35:00*1.77899*1.77879*1.77899*1.77849
10/27/2009 01:40:00*1.77879*1.77936*1.77946*1.77852
10/27/2009 01:45:00*1.77936*1.77819*1.77954*1.7779
10/27/2009 01:50:00*1.77819*1.77889*1.77889*1.77809
10/27/2009 01:55:00*1.77889*1.77879*1.77959*1.77871
10/27/2009 02:00:00*1.77879*1.77889*1.77911*1.77823
10/27/2009 02:05:00*1.77889*1.77854*1.77909*1.77834
10/27/2009 02:10:00*1.77854*1.77794*1.7791*1.77724
10/27/2009 02:15:00*1.77794*1.77729*1.77809*1.77656
10/27/2009 02:20:00*1.77729*1.7751*1.77749*1.77479
10/27/2009 02:25:00*1.7751*1.77579*1.7762*1.77501
10/27/2009 02:30:00*1.77579*1.77629*1.7766*1.77579
10/27/2009 02:35:00*1.77629*1.77708*1.77708*1.77609
10/27/2009 02:40:00*1.77708*1.77523*1.77708*1.77522
10/27/2009 02:45:00*1.77523*1.77429*1.77549*1.77429
10/27/2009 02:50:00*1.77429*1.77487*1.77504*1.77319
10/27/2009 02:55:00*1.77487*1.77344*1.77534*1.77344
10/27/2009 03:00:00*1.77344*1.77583*1.77583*1.77344
10/27/2009 03:05:00*1.77583*1.77722*1.77799*1.77551
10/27/2009 03:10:00*1.77722*1.77724*1.77786*1.77654
10/27/2009 03:15:00*1.77724*1.77749*1.77762*1.77629
10/27/2009 03:20:00*1.77749*1.77668*1.77749*1.7757
10/27/2009 03:25:00*1.77668*1.77696*1.77735*1.77627
10/27/2009 03:30:00*1.77696*1.77717*1.77764*1.77599
10/27/2009 03:35:00*1.77717*1.77653*1.77774*1.7759
10/27/2009 03:40:00*1.77653*1.77913*1.77923*1.77624
10/27/2009 03:45:00*1.77913*1.77904*1.78002*1.77887
10/27/2009 03:50:00*1.77904*1.78004*1.78046*1.77851
10/27/2009 03:55:00*1.78004*1.7816*1.78211*1.78004
10/27/2009 04:00:00*1.7816*1.78173*1.78313*1.78159
10/27/2009 04:05:00*1.78173*1.78095*1.78179*1.78001
10/27/2009 04:10:00*1.78095*1.7817*1.78171*1.78069
10/27/2009 04:15:00*1.7817*1.78207*1.78227*1.78115
10/27/2009 04:20:00*1.78207*1.78214*1.78229*1.7814
10/27/2009 04:25:00*1.78214*1.78258*1.78303*1.78139
10/27/2009 04:30:00*1.78258*1.78287*1.78287*1.7818
10/27/2009 04:35:00*1.78287*1.78352*1.78387*1.78287
10/27/2009 04:40:00*1.78352*1.78428*1.78494*1.78281
10/27/2009 04:45:00*1.78428*1.78555*1.78629*1.78416
10/27/2009 04:50:00*1.78555*1.78701*1.78734*1.78501
10/27/2009 04:55:00*1.78701*1.78639*1.78701*1.78576
10/27/2009 05:00:00*1.78639*1.78711*1.78799*1.78588
10/27/2009 05:05:00*1.78711*1.78504*1.78727*1.78504
10/27/2009 05:10:00*1.78504*1.78497*1.78504*1.78345
10/27/2009 05:15:00*1.78497*1.7855*1.78574*1.78406
10/27/2009 05:20:00*1.7855*1.78529*1.78579*1.78483
10/27/2009 05:25:00*1.78529*1.7857*1.78601*1.78504
10/27/2009 05:30:00*1.7857*1.78612*1.78612*1.78519
10/27/2009 05:35:00*1.78612*1.78571*1.78701*1.78565
10/27/2009 05:40:00*1.78571*1.78762*1.78806*1.7845
10/27/2009 05:45:00*1.78762*1.78683*1.78765*1.78643
10/27/2009 05:50:00*1.78683*1.78604*1.78686*1.78518
10/27/2009 05:55:00*1.78604*1.78609*1.78756*1.78601
10/27/2009 06:00:00*1.78609*1.78684*1.78684*1.78599
10/27/2009 06:05:00*1.78684*1.78525*1.78684*1.78465
10/27/2009 06:10:00*1.78525*1.78603*1.78603*1.78458
10/27/2009 06:15:00*1.78603*1.78711*1.78728*1.78575
10/27/2009 06:20:00*1.78711*1.78759*1.78777*1.78694
10/27/2009 06:25:00*1.78759*1.78872*1.78908*1.78719
10/27/2009 06:30:00*1.78872*1.78787*1.78882*1.78704
10/27/2009 06:35:00*1.78787*1.78724*1.78813*1.78707
10/27/2009 06:40:00*1.78724*1.78636*1.78724*1.78621
10/27/2009 06:45:00*1.78636*1.78592*1.7866*1.7855
10/27/2009 06:50:00*1.78592*1.78679*1.7879*1.78496
10/27/2009 06:55:00*1.78679*1.78769*1.78774*1.7863
10/27/2009 07:00:00*1.78769*1.78808*1.7887*1.78752
10/27/2009 07:05:00*1.78808*1.78908*1.78938*1.78752
10/27/2009 07:10:00*1.78908*1.78653*1.78913*1.78596
10/27/2009 07:15:00*1.78653*1.78682*1.787*1.78604
10/27/2009 07:20:00*1.78682*1.78607*1.78702*1.78539
10/27/2009 07:25:00*1.78607*1.78532*1.78655*1.78532
10/27/2009 07:30:00*1.78532*1.784*1.78534*1.784
10/27/2009 07:35:00*1.784*1.78449*1.78497*1.78383
10/27/2009 07:40:00*1.78449*1.78363*1.78465*1.78323
10/27/2009 07:45:00*1.78363*1.78458*1.78474*1.78291
10/27/2009 07:50:00*1.78458*1.78399*1.78459*1.78362
10/27/2009 07:55:00*1.78399*1.78439*1.78489*1.78391
10/27/2009 08:00:00*1.78439*1.78473*1.78503*1.78409
10/27/2009 08:05:00*1.78473*1.78602*1.78609*1.78473
10/27/2009 08:10:00*1.78602*1.78583*1.78633*1.7851
10/27/2009 08:15:00*1.78583*1.78548*1.78622*1.78521
10/27/2009 08:20:00*1.78548*1.78559*1.78617*1.78478
10/27/2009 08:25:00*1.78559*1.78598*1.78618*1.78544
10/27/2009 08:30:00*1.78598*1.78583*1.78682*1.78583
10/27/2009 08:35:00*1.78583*1.78515*1.78594*1.78444
10/27/2009 08:40:00*1.78515*1.78513*1.78574*1.78492
10/27/2009 08:45:00*1.78513*1.78479*1.7852*1.78451
10/27/2009 08:50:00*1.78479*1.78467*1.7851*1.78436
10/27/2009 08:55:00*1.78467*1.78473*1.78576*1.78463
10/27/2009 09:00:00*1.78473*1.78548*1.78623*1.78463
10/27/2009 09:05:00*1.78548*1.78391*1.78559*1.78344
10/27/2009 09:10:00*1.78391*1.78443*1.78458*1.78363
10/27/2009 09:15:00*1.78443*1.78435*1.78482*1.78423
10/27/2009 09:20:00*1.78435*1.78368*1.78459*1.7836
10/27/2009 09:25:00*1.78368*1.78518*1.78538*1.78354
10/27/2009 09:30:00*1.78518*1.78643*1.78659*1.78518
10/27/2009 09:35:00*1.78643*1.78525*1.78649*1.78479
10/27/2009 09:40:00*1.78525*1.78515*1.78598*1.78472
10/27/2009 09:45:00*1.78515*1.78449*1.78587*1.78417
10/27/2009 09:50:00*1.78449*1.78439*1.78539*1.78409
10/27/2009 09:55:00*1.78439*1.78385*1.78459*1.78333
10/27/2009 10:00:00*1.78385*1.78563*1.78608*1.78381
10/27/2009 10:05:00*1.78563*1.7857*1.78702*1.78462
10/27/2009 10:10:00*1.7857*1.78517*1.78659*1.78464
10/27/2009 10:15:00*1.78517*1.78312*1.78517*1.78312
10/27/2009 10:20:00*1.78312*1.78404*1.7847*1.78275
10/27/2009 10:25:00*1.78404*1.78385*1.78463*1.78318
10/27/2009 10:30:00*1.78385*1.78148*1.78425*1.78112
10/27/2009 10:35:00*1.78148*1.78183*1.78201*1.78091
10/27/2009 10:40:00*1.78183*1.78156*1.78193*1.78101
10/27/2009 10:45:00*1.78156*1.78159*1.78202*1.77984
10/27/2009 10:50:00*1.78159*1.78131*1.78211*1.78071
10/27/2009 10:55:00*1.78131*1.78084*1.78188*1.7806
10/27/2009 11:00:00*1.78084*1.78079*1.7814*1.7805
10/27/2009 11:05:00*1.78079*1.7813*1.7817*1.78007
10/27/2009 11:10:00*1.7813*1.78119*1.78213*1.78092
10/27/2009 11:15:00*1.78119*1.77985*1.78142*1.77985
10/27/2009 11:20:00*1.77985*1.78004*1.78043*1.77943
10/27/2009 11:25:00*1.78004*1.77957*1.7801*1.77912
10/27/2009 11:30:00*1.77957*1.77889*1.77983*1.77889
10/27/2009 11:35:00*1.77889*1.77926*1.77949*1.77837
10/27/2009 11:40:00*1.77926*1.77897*1.77953*1.77871
10/27/2009 11:45:00*1.77897*1.7796*1.78062*1.77897
10/27/2009 11:50:00*1.7796*1.77943*1.77978*1.77903
10/27/2009 11:55:00*1.77943*1.7817*1.7817*1.77914
10/27/2009 12:00:00*1.7817*1.78244*1.78259*1.78111
10/27/2009 12:05:00*1.78244*1.78377*1.78377*1.78244
10/27/2009 12:10:00*1.78377*1.78328*1.78399*1.78304
10/27/2009 12:15:00*1.78328*1.78362*1.78397*1.78314
10/27/2009 12:20:00*1.78362*1.78249*1.78371*1.78249
10/27/2009 12:25:00*1.78249*1.78338*1.78432*1.78246
10/27/2009 12:30:00*1.78338*1.78501*1.78519*1.78326
10/27/2009 12:35:00*1.78501*1.78672*1.78691*1.78425
10/27/2009 12:40:00*1.78672*1.78563*1.78704*1.78542
10/27/2009 12:45:00*1.78563*1.78493*1.7858*1.7843
10/27/2009 12:50:00*1.78493*1.78463*1.78498*1.78403
10/27/2009 12:55:00*1.78463*1.78624*1.78624*1.78426
10/27/2009 13:00:00*1.78624*1.78627*1.78669*1.78544
10/27/2009 13:05:00*1.78627*1.78499*1.78641*1.78459
10/27/2009 13:10:00*1.78499*1.78635*1.78759*1.78479
10/27/2009 13:15:00*1.78635*1.78697*1.78744*1.7862
10/27/2009 13:20:00*1.78697*1.78787*1.7882*1.78697
10/27/2009 13:25:00*1.78787*1.78804*1.78837*1.78757
10/27/2009 13:30:00*1.78804*1.78733*1.78805*1.78733
10/27/2009 13:35:00*1.78733*1.78765*1.78823*1.78659
10/27/2009 13:40:00*1.78765*1.78783*1.78801*1.78696
10/27/2009 13:45:00*1.78783*1.78833*1.7885*1.78693
10/27/2009 13:50:00*1.78833*1.7876*1.78871*1.7875
10/27/2009 13:55:00*1.7876*1.78803*1.78836*1.78727
10/27/2009 14:00:00*1.78803*1.7883*1.78879*1.78795
10/27/2009 14:05:00*1.7883*1.78957*1.78959*1.78822
10/27/2009 14:10:00*1.78957*1.79035*1.79099*1.78938
10/27/2009 14:15:00*1.79035*1.78945*1.79068*1.78879
10/27/2009 14:20:00*1.78945*1.78824*1.7895*1.78824
10/27/2009 14:25:00*1.78824*1.78774*1.7893*1.78759
10/27/2009 14:30:00*1.78774*1.78919*1.78919*1.78716
10/27/2009 14:35:00*1.78919*1.7892*1.78969*1.78846
10/27/2009 14:40:00*1.7892*1.7902*1.79029*1.7892
10/27/2009 14:45:00*1.7902*1.78924*1.79091*1.78895
10/27/2009 14:50:00*1.78924*1.78829*1.78937*1.78803
10/27/2009 14:55:00*1.78829*1.78814*1.78878*1.78797
10/27/2009 15:00:00*1.78814*1.7865*1.78822*1.7865
10/27/2009 15:05:00*1.7865*1.78649*1.78723*1.78622
10/27/2009 15:10:00*1.78649*1.7871*1.78719*1.78624
10/27/2009 15:15:00*1.7871*1.78635*1.78772*1.78631
10/27/2009 15:20:00*1.78635*1.78694*1.78723*1.7861
10/27/2009 15:25:00*1.78694*1.78699*1.78742*1.78633
10/27/2009 15:30:00*1.78699*1.78778*1.78823*1.78689
10/27/2009 15:35:00*1.78778*1.78961*1.78997*1.7876
10/27/2009 15:40:00*1.78961*1.79042*1.79063*1.78934
10/27/2009 15:45:00*1.79042*1.78911*1.79064*1.78879
10/27/2009 15:50:00*1.78911*1.78919*1.78945*1.78848
10/27/2009 15:55:00*1.78919*1.78893*1.79012*1.78879
10/27/2009 16:00:00*1.78893*1.78946*1.79019*1.78877
10/27/2009 16:05:00*1.78946*1.7892*1.78972*1.78864
10/27/2009 16:10:00*1.7892*1.7899*1.79014*1.78904
10/27/2009 16:15:00*1.7899*1.78911*1.79009*1.78901
10/27/2009 16:20:00*1.78911*1.78884*1.79009*1.78879
10/27/2009 16:25:00*1.78884*1.7886*1.78918*1.7882
10/27/2009 16:30:00*1.7886*1.78885*1.78891*1.7886
10/27/2009 16:35:00*1.78885*1.78879*1.78897*1.78854
10/27/2009 16:40:00*1.78879*1.78773*1.78884*1.78735
10/27/2009 16:45:00*1.78773*1.7862*1.78773*1.7862
10/27/2009 16:50:00*1.7862*1.78575*1.78653*1.78555
10/27/2009 16:55:00*1.78575*1.78599*1.78626*1.7855
10/27/2009 17:00:00*1.78599*1.78539*1.78613*1.78503
