10/25/2009 17:05:00*1.76809*1.76809*1.76809*1.76809
10/25/2009 17:10:00*1.76809*1.77049*1.77049*1.76809
10/25/2009 17:15:00*1.77049*1.77039*1.77064*1.77019
10/25/2009 17:20:00*1.77039*1.76994*1.77049*1.76959
10/25/2009 17:25:00*1.76994*1.76868*1.76994*1.76825
10/25/2009 17:30:00*1.76868*1.76959*1.76959*1.76868
10/25/2009 17:35:00*1.76959*1.76939*1.76959*1.76881
10/25/2009 17:40:00*1.76939*1.76909*1.76964*1.76849
10/25/2009 17:45:00*1.76909*1.76949*1.76984*1.76879
10/25/2009 17:50:00*1.76949*1.76959*1.77012*1.76939
10/25/2009 17:55:00*1.76959*1.76989*1.77001*1.76959
10/25/2009 18:00:00*1.76989*1.77031*1.77058*1.76989
10/25/2009 18:05:00*1.77031*1.77034*1.77043*1.76869
10/25/2009 18:10:00*1.77034*1.76941*1.77044*1.76919
10/25/2009 18:15:00*1.76941*1.77012*1.77047*1.76922
10/25/2009 18:20:00*1.77012*1.76927*1.77012*1.76916
10/25/2009 18:25:00*1.76927*1.76972*1.76988*1.76927
10/25/2009 18:30:00*1.76972*1.76942*1.76981*1.7684
10/25/2009 18:35:00*1.76942*1.76914*1.76955*1.76907
10/25/2009 18:40:00*1.76914*1.76919*1.76929*1.76907
10/25/2009 18:45:00*1.76919*1.76904*1.76978*1.76899
10/25/2009 18:50:00*1.76904*1.76993*1.77032*1.76904
10/25/2009 18:55:00*1.76993*1.76991*1.77024*1.76974
10/25/2009 19:00:00*1.76991*1.76999*1.7705*1.76933
10/25/2009 19:05:00*1.76999*1.76969*1.76999*1.76944
10/25/2009 19:10:00*1.76969*1.76991*1.77029*1.76969
10/25/2009 19:15:00*1.76991*1.77055*1.77089*1.76982
10/25/2009 19:20:00*1.77055*1.77013*1.77059*1.77013
10/25/2009 19:25:00*1.77013*1.7694*1.77013*1.76934
10/25/2009 19:30:00*1.7694*1.76944*1.77004*1.76914
10/25/2009 19:35:00*1.76944*1.76889*1.76956*1.76877
10/25/2009 19:40:00*1.76889*1.76775*1.76889*1.76764
10/25/2009 19:45:00*1.76775*1.76724*1.76805*1.76713
10/25/2009 19:50:00*1.76724*1.76654*1.76734*1.76639
10/25/2009 19:55:00*1.76654*1.76594*1.7668*1.76516
10/25/2009 20:00:00*1.76594*1.76563*1.76599*1.76529
10/25/2009 20:05:00*1.76563*1.76529*1.76691*1.76529
10/25/2009 20:10:00*1.76529*1.76547*1.76603*1.76483
10/25/2009 20:15:00*1.76547*1.76599*1.76629*1.76516
10/25/2009 20:20:00*1.76599*1.76559*1.76599*1.76509
10/25/2009 20:25:00*1.76559*1.76549*1.76649*1.76532
10/25/2009 20:30:00*1.76549*1.76404*1.76549*1.76388
10/25/2009 20:35:00*1.76404*1.76589*1.76803*1.76403
10/25/2009 20:40:00*1.76589*1.76509*1.76639*1.76479
10/25/2009 20:45:00*1.76509*1.76349*1.76518*1.76339
10/25/2009 20:50:00*1.76349*1.76222*1.7637*1.76191
10/25/2009 20:55:00*1.76222*1.76219*1.76249*1.76159
10/25/2009 21:00:00*1.76219*1.76199*1.76279*1.76149
10/25/2009 21:05:00*1.76199*1.76169*1.76229*1.76139
10/25/2009 21:10:00*1.76169*1.76059*1.76219*1.76049
10/25/2009 21:15:00*1.76059*1.76109*1.76119*1.76019
10/25/2009 21:20:00*1.76109*1.76039*1.7612*1.7597
10/25/2009 21:25:00*1.76039*1.76099*1.76119*1.76019
10/25/2009 21:30:00*1.76099*1.76124*1.76169*1.76049
10/25/2009 21:35:00*1.76124*1.76159*1.76189*1.76089
10/25/2009 21:40:00*1.76159*1.76069*1.76159*1.76069
10/25/2009 21:45:00*1.76069*1.76092*1.76189*1.76049
10/25/2009 21:50:00*1.76092*1.76061*1.76106*1.76029
10/25/2009 21:55:00*1.76061*1.76033*1.76089*1.76001
10/25/2009 22:00:00*1.76033*1.75929*1.76069*1.75879
10/25/2009 22:05:00*1.75929*1.75799*1.75949*1.75799
10/25/2009 22:10:00*1.75799*1.75849*1.75903*1.75749
10/25/2009 22:15:00*1.75849*1.75863*1.75864*1.75749
10/25/2009 22:20:00*1.75863*1.7582*1.75899*1.75799
10/25/2009 22:25:00*1.7582*1.75904*1.75919*1.75796
10/25/2009 22:30:00*1.75904*1.75879*1.75929*1.75849
10/25/2009 22:35:00*1.75879*1.7593*1.75931*1.75869
10/25/2009 22:40:00*1.7593*1.75899*1.75965*1.75864
10/25/2009 22:45:00*1.75899*1.75839*1.75919*1.75789
10/25/2009 22:50:00*1.75839*1.75869*1.75879*1.75834
10/25/2009 22:55:00*1.75869*1.75879*1.75924*1.75854
10/25/2009 23:00:00*1.75879*1.75839*1.75919*1.75839
10/25/2009 23:05:00*1.75839*1.75859*1.75859*1.75835
10/25/2009 23:10:00*1.75859*1.75949*1.75979*1.75849
10/25/2009 23:15:00*1.75949*1.75949*1.75979*1.75934
10/25/2009 23:20:00*1.75949*1.76013*1.76049*1.75924
10/25/2009 23:25:00*1.76013*1.76034*1.76041*1.75986
10/25/2009 23:30:00*1.76034*1.76039*1.76069*1.75999
10/25/2009 23:35:00*1.76039*1.76049*1.7607*1.76039
10/25/2009 23:40:00*1.76049*1.76089*1.76119*1.76029
10/25/2009 23:45:00*1.76089*1.76094*1.76099*1.76059
10/25/2009 23:50:00*1.76094*1.76009*1.76099*1.76004
10/25/2009 23:55:00*1.76009*1.76049*1.76069*1.76009
10/26/2009 00:00:00*1.76049*1.76019*1.76069*1.76009
10/26/2009 00:05:00*1.76019*1.76019*1.76041*1.75984
10/26/2009 00:10:00*1.76019*1.76054*1.76069*1.76001
10/26/2009 00:15:00*1.76054*1.76019*1.76064*1.75999
10/26/2009 00:20:00*1.76019*1.75999*1.76019*1.75969
10/26/2009 00:25:00*1.75999*1.76009*1.7603*1.75989
10/26/2009 00:30:00*1.76009*1.76049*1.76099*1.75979
10/26/2009 00:35:00*1.76049*1.76094*1.76121*1.76023
10/26/2009 00:40:00*1.76094*1.76119*1.76162*1.76079
10/26/2009 00:45:00*1.76119*1.76121*1.76159*1.76109
10/26/2009 00:50:00*1.76121*1.76169*1.76199*1.76099
10/26/2009 00:55:00*1.76169*1.76099*1.76169*1.76079
10/26/2009 01:00:00*1.76099*1.76039*1.76099*1.76029
10/26/2009 01:05:00*1.76039*1.76119*1.76159*1.75979
10/26/2009 01:10:00*1.76119*1.76064*1.76123*1.76064
10/26/2009 01:15:00*1.76064*1.76169*1.76189*1.76049
10/26/2009 01:20:00*1.76169*1.76199*1.76246*1.76159
10/26/2009 01:25:00*1.76199*1.76169*1.76219*1.76114
10/26/2009 01:30:00*1.76169*1.76209*1.76249*1.76169
10/26/2009 01:35:00*1.76209*1.7631*1.76319*1.76209
10/26/2009 01:40:00*1.7631*1.76402*1.76413*1.76289
10/26/2009 01:45:00*1.76402*1.76371*1.76409*1.76345
10/26/2009 01:50:00*1.76371*1.76291*1.76389*1.76279
10/26/2009 01:55:00*1.76291*1.76299*1.7635*1.76256
10/26/2009 02:00:00*1.76299*1.76289*1.76349*1.76273
10/26/2009 02:05:00*1.76289*1.76279*1.76319*1.76259
10/26/2009 02:10:00*1.76279*1.76246*1.76308*1.76239
10/26/2009 02:15:00*1.76246*1.76289*1.7631*1.76239
10/26/2009 02:20:00*1.76289*1.76339*1.7636*1.76239
10/26/2009 02:25:00*1.76339*1.76261*1.76339*1.76239
10/26/2009 02:30:00*1.76261*1.76239*1.76274*1.76215
10/26/2009 02:35:00*1.76239*1.76254*1.76289*1.76239
10/26/2009 02:40:00*1.76254*1.76214*1.76309*1.76199
10/26/2009 02:45:00*1.76214*1.76245*1.76284*1.76209
10/26/2009 02:50:00*1.76245*1.76349*1.76426*1.76244
10/26/2009 02:55:00*1.76349*1.7633*1.76356*1.76309
10/26/2009 03:00:00*1.7633*1.76099*1.76374*1.76099
10/26/2009 03:05:00*1.76099*1.76245*1.76254*1.76089
10/26/2009 03:10:00*1.76245*1.76359*1.76371*1.76159
10/26/2009 03:15:00*1.76359*1.76303*1.76359*1.76239
10/26/2009 03:20:00*1.76303*1.76372*1.7644*1.76269
10/26/2009 03:25:00*1.76372*1.76327*1.76429*1.76267
10/26/2009 03:30:00*1.76327*1.76509*1.76552*1.76279
10/26/2009 03:35:00*1.76509*1.7646*1.76538*1.76366
10/26/2009 03:40:00*1.7646*1.76506*1.76506*1.76412
10/26/2009 03:45:00*1.76506*1.76517*1.76559*1.76457
10/26/2009 03:50:00*1.76517*1.76304*1.76517*1.76274
10/26/2009 03:55:00*1.76304*1.76122*1.76304*1.75967
10/26/2009 04:00:00*1.76122*1.76134*1.76145*1.76048
10/26/2009 04:05:00*1.76134*1.76034*1.76174*1.75972
10/26/2009 04:10:00*1.76034*1.76273*1.76283*1.76034
10/26/2009 04:15:00*1.76273*1.76319*1.76345*1.76222
10/26/2009 04:20:00*1.76319*1.76067*1.76391*1.76056
10/26/2009 04:25:00*1.76067*1.7606*1.76153*1.76039
10/26/2009 04:30:00*1.7606*1.76132*1.76165*1.76009
10/26/2009 04:35:00*1.76132*1.7612*1.76166*1.76094
10/26/2009 04:40:00*1.7612*1.75972*1.7612*1.75907
10/26/2009 04:45:00*1.75972*1.7608*1.76139*1.75972
10/26/2009 04:50:00*1.7608*1.76159*1.76169*1.76039
10/26/2009 04:55:00*1.76159*1.76202*1.7626*1.76134
10/26/2009 05:00:00*1.76202*1.76239*1.76251*1.76144
10/26/2009 05:05:00*1.76239*1.76296*1.76323*1.76199
10/26/2009 05:10:00*1.76296*1.76145*1.76314*1.76145
10/26/2009 05:15:00*1.76145*1.76154*1.76193*1.76129
10/26/2009 05:20:00*1.76154*1.76217*1.76255*1.76143
10/26/2009 05:25:00*1.76217*1.76271*1.76271*1.76159
10/26/2009 05:30:00*1.76271*1.76354*1.7643*1.76264
10/26/2009 05:35:00*1.76354*1.76322*1.76364*1.76241
10/26/2009 05:40:00*1.76322*1.76229*1.76356*1.76216
10/26/2009 05:45:00*1.76229*1.76247*1.76253*1.76195
10/26/2009 05:50:00*1.76247*1.7642*1.7642*1.76236
10/26/2009 05:55:00*1.7642*1.76266*1.76448*1.76249
10/26/2009 06:00:00*1.76266*1.76301*1.76301*1.76189
10/26/2009 06:05:00*1.76301*1.76182*1.76308*1.76172
10/26/2009 06:10:00*1.76182*1.76135*1.76185*1.76058
10/26/2009 06:15:00*1.76135*1.76238*1.76287*1.7608
10/26/2009 06:20:00*1.76238*1.76256*1.76267*1.76199
10/26/2009 06:25:00*1.76256*1.76129*1.76258*1.76099
10/26/2009 06:30:00*1.76129*1.76232*1.76254*1.76128
10/26/2009 06:35:00*1.76232*1.76183*1.76238*1.76173
10/26/2009 06:40:00*1.76183*1.76287*1.76288*1.76182
10/26/2009 06:45:00*1.76287*1.76244*1.76309*1.76244
10/26/2009 06:50:00*1.76244*1.7634*1.76402*1.76243
10/26/2009 06:55:00*1.7634*1.76459*1.76459*1.76339
10/26/2009 07:00:00*1.76459*1.7657*1.76639*1.76449
10/26/2009 07:05:00*1.7657*1.76535*1.76613*1.765
10/26/2009 07:10:00*1.76535*1.76579*1.76607*1.76497
10/26/2009 07:15:00*1.76579*1.76551*1.76598*1.76541
10/26/2009 07:20:00*1.76551*1.76573*1.76626*1.76537
10/26/2009 07:25:00*1.76573*1.76688*1.76698*1.76558
10/26/2009 07:30:00*1.76688*1.76776*1.76784*1.76684
10/26/2009 07:35:00*1.76776*1.76733*1.76781*1.76719
10/26/2009 07:40:00*1.76733*1.76764*1.76826*1.76733
10/26/2009 07:45:00*1.76764*1.76745*1.76824*1.76729
10/26/2009 07:50:00*1.76745*1.76775*1.76791*1.76716
10/26/2009 07:55:00*1.76775*1.76803*1.76817*1.7672
10/26/2009 08:00:00*1.76803*1.76852*1.76856*1.76774
10/26/2009 08:05:00*1.76852*1.76868*1.76899*1.7683
10/26/2009 08:10:00*1.76868*1.76974*1.77048*1.76864
10/26/2009 08:15:00*1.76974*1.76938*1.76985*1.76904
10/26/2009 08:20:00*1.76938*1.76903*1.7695*1.76862
10/26/2009 08:25:00*1.76903*1.76871*1.76974*1.76857
10/26/2009 08:30:00*1.76871*1.76824*1.7689*1.76803
10/26/2009 08:35:00*1.76824*1.76873*1.76895*1.76811
10/26/2009 08:40:00*1.76873*1.76973*1.77023*1.76873
10/26/2009 08:45:00*1.76973*1.7699*1.77004*1.76958
10/26/2009 08:50:00*1.7699*1.76974*1.77054*1.76971
10/26/2009 08:55:00*1.76974*1.7688*1.76981*1.76836
10/26/2009 09:00:00*1.7688*1.76909*1.76946*1.76849
10/26/2009 09:05:00*1.76909*1.76752*1.76909*1.76752
10/26/2009 09:10:00*1.76752*1.76714*1.76752*1.76636
10/26/2009 09:15:00*1.76714*1.76758*1.76758*1.7666
10/26/2009 09:20:00*1.76758*1.76713*1.76761*1.76699
10/26/2009 09:25:00*1.76713*1.76711*1.76745*1.76644
10/26/2009 09:30:00*1.76711*1.76747*1.7682*1.76711
10/26/2009 09:35:00*1.76747*1.76747*1.7677*1.76636
10/26/2009 09:40:00*1.76747*1.7657*1.7678*1.76565
10/26/2009 09:45:00*1.7657*1.76719*1.7674*1.76569
10/26/2009 09:50:00*1.76719*1.76865*1.76894*1.76562
10/26/2009 09:55:00*1.76865*1.76783*1.76945*1.76773
10/26/2009 10:00:00*1.76783*1.76864*1.76897*1.76772
10/26/2009 10:05:00*1.76864*1.76972*1.77038*1.76823
10/26/2009 10:10:00*1.76972*1.77047*1.77121*1.76949
10/26/2009 10:15:00*1.77047*1.77003*1.77071*1.76985
10/26/2009 10:20:00*1.77003*1.77025*1.77071*1.76958
10/26/2009 10:25:00*1.77025*1.77097*1.77102*1.77005
10/26/2009 10:30:00*1.77097*1.77266*1.77271*1.77069
10/26/2009 10:35:00*1.77266*1.77244*1.77347*1.77242
10/26/2009 10:40:00*1.77244*1.77287*1.77353*1.77184
10/26/2009 10:45:00*1.77287*1.77262*1.7734*1.77239
10/26/2009 10:50:00*1.77262*1.77295*1.7733*1.77244
10/26/2009 10:55:00*1.77295*1.77347*1.77356*1.77272
10/26/2009 11:00:00*1.77347*1.77446*1.7749*1.77328
10/26/2009 11:05:00*1.77446*1.77495*1.77565*1.7744
10/26/2009 11:10:00*1.77495*1.77459*1.77499*1.77357
10/26/2009 11:15:00*1.77459*1.77552*1.7758*1.77389
10/26/2009 11:20:00*1.77552*1.77649*1.77697*1.77547
10/26/2009 11:25:00*1.77649*1.77454*1.7769*1.77444
10/26/2009 11:30:00*1.77454*1.77639*1.77639*1.77454
10/26/2009 11:35:00*1.77639*1.77711*1.77862*1.77598
10/26/2009 11:40:00*1.77711*1.77555*1.7777*1.77555
10/26/2009 11:45:00*1.77555*1.77514*1.77647*1.7744
10/26/2009 11:50:00*1.77514*1.77451*1.77581*1.77405
10/26/2009 11:55:00*1.77451*1.77463*1.77498*1.77394
10/26/2009 12:00:00*1.77463*1.77726*1.77726*1.77415
10/26/2009 12:05:00*1.77726*1.77558*1.77726*1.77505
10/26/2009 12:10:00*1.77558*1.77594*1.77754*1.77524
10/26/2009 12:15:00*1.77594*1.77469*1.77723*1.77385
10/26/2009 12:20:00*1.77469*1.77388*1.77538*1.77363
10/26/2009 12:25:00*1.77388*1.77557*1.77595*1.77343
10/26/2009 12:30:00*1.77557*1.77583*1.77631*1.77481
10/26/2009 12:35:00*1.77583*1.77576*1.77669*1.77572
10/26/2009 12:40:00*1.77576*1.77559*1.77669*1.77522
10/26/2009 12:45:00*1.77559*1.77692*1.77725*1.77543
10/26/2009 12:50:00*1.77692*1.77918*1.77943*1.77678
10/26/2009 12:55:00*1.77918*1.77711*1.77918*1.77704
10/26/2009 13:00:00*1.77711*1.77595*1.77711*1.77515
10/26/2009 13:05:00*1.77595*1.77695*1.77729*1.77496
10/26/2009 13:10:00*1.77695*1.77699*1.77751*1.77679
10/26/2009 13:15:00*1.77699*1.77821*1.7787*1.77692
10/26/2009 13:20:00*1.77821*1.77916*1.77962*1.77796
10/26/2009 13:25:00*1.77916*1.78142*1.78156*1.77899
10/26/2009 13:30:00*1.78142*1.78189*1.78274*1.78142
10/26/2009 13:35:00*1.78189*1.78229*1.78314*1.78167
10/26/2009 13:40:00*1.78229*1.78246*1.78287*1.78164
10/26/2009 13:45:00*1.78246*1.7824*1.7828*1.78163
10/26/2009 13:50:00*1.7824*1.78349*1.7839*1.7821
10/26/2009 13:55:00*1.78349*1.7832*1.78384*1.78286
10/26/2009 14:00:00*1.7832*1.7827*1.78344*1.78199
10/26/2009 14:05:00*1.7827*1.78234*1.78276*1.78155
10/26/2009 14:10:00*1.78234*1.78295*1.78295*1.78213
10/26/2009 14:15:00*1.78295*1.78329*1.78354*1.78224
10/26/2009 14:20:00*1.78329*1.785*1.78523*1.78302
10/26/2009 14:25:00*1.785*1.78509*1.7856*1.7846
10/26/2009 14:30:00*1.78509*1.78599*1.78604*1.7847
10/26/2009 14:35:00*1.78599*1.78532*1.78639*1.78469
10/26/2009 14:40:00*1.78532*1.7833*1.78611*1.7833
10/26/2009 14:45:00*1.7833*1.78354*1.78474*1.78322
10/26/2009 14:50:00*1.78354*1.78409*1.78422*1.78309
10/26/2009 14:55:00*1.78409*1.78349*1.78425*1.78322
10/26/2009 15:00:00*1.78349*1.78358*1.7839*1.78289
10/26/2009 15:05:00*1.78358*1.78306*1.78381*1.78301
10/26/2009 15:10:00*1.78306*1.78332*1.78355*1.78264
10/26/2009 15:15:00*1.78332*1.78363*1.78363*1.78285
10/26/2009 15:20:00*1.78363*1.78311*1.78385*1.78249
10/26/2009 15:25:00*1.78311*1.7835*1.78425*1.78311
10/26/2009 15:30:00*1.7835*1.78421*1.78446*1.78342
10/26/2009 15:35:00*1.78421*1.78439*1.78474*1.78373
10/26/2009 15:40:00*1.78439*1.78475*1.78482*1.78424
10/26/2009 15:45:00*1.78475*1.78384*1.78475*1.78379
10/26/2009 15:50:00*1.78384*1.78309*1.78421*1.78272
10/26/2009 15:55:00*1.78309*1.78468*1.78478*1.78309
10/26/2009 16:00:00*1.78468*1.78419*1.78468*1.78329
10/26/2009 16:05:00*1.78419*1.78398*1.78424*1.78324
10/26/2009 16:10:00*1.78398*1.78393*1.78425*1.78369
10/26/2009 16:15:00*1.78393*1.78314*1.784*1.78309
10/26/2009 16:20:00*1.78314*1.78264*1.78344*1.78259
10/26/2009 16:25:00*1.78264*1.78174*1.78268*1.78169
10/26/2009 16:30:00*1.78174*1.78158*1.78219*1.78127
10/26/2009 16:35:00*1.78158*1.78109*1.7819*1.78109
10/26/2009 16:40:00*1.78109*1.78315*1.7832*1.78108
10/26/2009 16:45:00*1.78315*1.78362*1.78438*1.78279
10/26/2009 16:50:00*1.78362*1.78313*1.78393*1.78277
10/26/2009 16:55:00*1.78313*1.78254*1.78333*1.78254
10/26/2009 17:00:00*1.78254*1.78259*1.78313*1.78139
