10/22/2009 17:05:00*1.79284*1.79441*1.79441*1.79174
10/22/2009 17:10:00*1.79441*1.79384*1.79461*1.79297
10/22/2009 17:15:00*1.79384*1.79359*1.794*1.79359
10/22/2009 17:20:00*1.79359*1.79329*1.79389*1.79329
10/22/2009 17:25:00*1.79329*1.79319*1.79334*1.79265
10/22/2009 17:30:00*1.79319*1.79329*1.79339*1.7927
10/22/2009 17:35:00*1.79329*1.79354*1.79369*1.79319
10/22/2009 17:40:00*1.79354*1.79334*1.79354*1.79284
10/22/2009 17:45:00*1.79334*1.79404*1.79412*1.79329
10/22/2009 17:50:00*1.79404*1.79359*1.79428*1.79341
10/22/2009 17:55:00*1.79359*1.79421*1.79421*1.79359
10/22/2009 18:00:00*1.79421*1.79301*1.79434*1.79291
10/22/2009 18:05:00*1.79301*1.79149*1.79301*1.79117
10/22/2009 18:10:00*1.79149*1.79202*1.79223*1.79139
10/22/2009 18:15:00*1.79202*1.79174*1.79224*1.79169
10/22/2009 18:20:00*1.79174*1.79189*1.79189*1.7917
10/22/2009 18:25:00*1.79189*1.79204*1.79209*1.79154
10/22/2009 18:30:00*1.79204*1.792*1.79209*1.79189
10/22/2009 18:35:00*1.792*1.79204*1.79219*1.79184
10/22/2009 18:40:00*1.79204*1.79209*1.79219*1.79204
10/22/2009 18:45:00*1.79209*1.79189*1.79219*1.79189
10/22/2009 18:50:00*1.79189*1.79169*1.79209*1.79164
10/22/2009 18:55:00*1.79169*1.79154*1.79179*1.79149
10/22/2009 19:00:00*1.79154*1.79037*1.79165*1.79031
10/22/2009 19:05:00*1.79037*1.79109*1.79109*1.79
10/22/2009 19:10:00*1.79109*1.79019*1.79149*1.78999
10/22/2009 19:15:00*1.79019*1.78918*1.79039*1.78859
10/22/2009 19:20:00*1.78918*1.78884*1.78962*1.78884
10/22/2009 19:25:00*1.78884*1.78909*1.78934*1.78884
10/22/2009 19:30:00*1.78909*1.78969*1.78979*1.78909
10/22/2009 19:35:00*1.78969*1.78984*1.79022*1.78934
10/22/2009 19:40:00*1.78984*1.78969*1.78984*1.78914
10/22/2009 19:45:00*1.78969*1.78959*1.79054*1.78949
10/22/2009 19:50:00*1.78959*1.78939*1.78999*1.78904
10/22/2009 19:55:00*1.78939*1.79039*1.79059*1.78934
10/22/2009 20:00:00*1.79039*1.79069*1.79069*1.79019
10/22/2009 20:05:00*1.79069*1.79269*1.79269*1.78999
10/22/2009 20:10:00*1.79269*1.79332*1.79359*1.79239
10/22/2009 20:15:00*1.79332*1.79294*1.79425*1.79286
10/22/2009 20:20:00*1.79294*1.79369*1.79419*1.79284
10/22/2009 20:25:00*1.79369*1.79369*1.79419*1.79314
10/22/2009 20:30:00*1.79369*1.79389*1.79439*1.79339
10/22/2009 20:35:00*1.79389*1.79449*1.7948*1.79379
10/22/2009 20:40:00*1.79449*1.79429*1.79459*1.794
10/22/2009 20:45:00*1.79429*1.79419*1.79459*1.79379
10/22/2009 20:50:00*1.79419*1.79489*1.79519*1.79389
10/22/2009 20:55:00*1.79489*1.79669*1.79679*1.79449
10/22/2009 21:00:00*1.79669*1.79667*1.79759*1.79614
10/22/2009 21:05:00*1.79667*1.79611*1.79686*1.79579
10/22/2009 21:10:00*1.79611*1.7954*1.79639*1.79529
10/22/2009 21:15:00*1.7954*1.79661*1.79661*1.79531
10/22/2009 21:20:00*1.79661*1.79679*1.79764*1.79629
10/22/2009 21:25:00*1.79679*1.79669*1.79715*1.79659
10/22/2009 21:30:00*1.79669*1.79609*1.79669*1.79549
10/22/2009 21:35:00*1.79609*1.79669*1.79724*1.79599
10/22/2009 21:40:00*1.79669*1.79729*1.79749*1.79659
10/22/2009 21:45:00*1.79729*1.79779*1.79857*1.79712
10/22/2009 21:50:00*1.79779*1.79729*1.79799*1.79694
10/22/2009 21:55:00*1.79729*1.79754*1.79779*1.79679
10/22/2009 22:00:00*1.79754*1.79726*1.79754*1.79684
10/22/2009 22:05:00*1.79726*1.79741*1.7981*1.79674
10/22/2009 22:10:00*1.79741*1.79623*1.79749*1.79595
10/22/2009 22:15:00*1.79623*1.7959*1.79642*1.79554
10/22/2009 22:20:00*1.7959*1.79619*1.79683*1.79569
10/22/2009 22:25:00*1.79619*1.79549*1.79648*1.79509
10/22/2009 22:30:00*1.79549*1.79539*1.79581*1.79489
10/22/2009 22:35:00*1.79539*1.79494*1.79599*1.79405
10/22/2009 22:40:00*1.79494*1.79469*1.79605*1.7942
10/22/2009 22:45:00*1.79469*1.79529*1.79639*1.79469
10/22/2009 22:50:00*1.79529*1.79474*1.79529*1.79439
10/22/2009 22:55:00*1.79474*1.79478*1.79489*1.79429
10/22/2009 23:00:00*1.79478*1.79499*1.79509*1.79429
10/22/2009 23:05:00*1.79499*1.79539*1.79539*1.79459
10/22/2009 23:10:00*1.79539*1.79499*1.79549*1.79489
10/22/2009 23:15:00*1.79499*1.79499*1.79529*1.79479
10/22/2009 23:20:00*1.79499*1.79454*1.79545*1.79444
10/22/2009 23:25:00*1.79454*1.79389*1.79499*1.79389
10/22/2009 23:30:00*1.79389*1.79314*1.79449*1.79314
10/22/2009 23:35:00*1.79314*1.79234*1.79334*1.79209
10/22/2009 23:40:00*1.79234*1.79199*1.79279*1.79186
10/22/2009 23:45:00*1.79199*1.79239*1.79274*1.79169
10/22/2009 23:50:00*1.79239*1.79219*1.79276*1.79189
10/22/2009 23:55:00*1.79219*1.79185*1.79269*1.79184
10/23/2009 00:00:00*1.79185*1.79222*1.79254*1.79159
10/23/2009 00:05:00*1.79222*1.79229*1.79242*1.79159
10/23/2009 00:10:00*1.79229*1.79259*1.79274*1.79219
10/23/2009 00:15:00*1.79259*1.79339*1.79339*1.79249
10/23/2009 00:20:00*1.79339*1.79219*1.79339*1.79219
10/23/2009 00:25:00*1.79219*1.79269*1.79321*1.79209
10/23/2009 00:30:00*1.79269*1.79289*1.79299*1.79239
10/23/2009 00:35:00*1.79289*1.79323*1.79329*1.79259
10/23/2009 00:40:00*1.79323*1.79442*1.79454*1.79289
10/23/2009 00:45:00*1.79442*1.79349*1.79442*1.79339
10/23/2009 00:50:00*1.79349*1.793*1.79367*1.79249
10/23/2009 00:55:00*1.793*1.79358*1.79366*1.79254
10/23/2009 01:00:00*1.79358*1.79279*1.79399*1.79279
10/23/2009 01:05:00*1.79279*1.79259*1.79309*1.79201
10/23/2009 01:10:00*1.79259*1.79216*1.79289*1.79216
10/23/2009 01:15:00*1.79216*1.79295*1.79364*1.79216
10/23/2009 01:20:00*1.79295*1.79324*1.79398*1.79295
10/23/2009 01:25:00*1.79324*1.79291*1.79392*1.79274
10/23/2009 01:30:00*1.79291*1.79279*1.79379*1.79249
10/23/2009 01:35:00*1.79279*1.79329*1.79409*1.79259
10/23/2009 01:40:00*1.79329*1.79359*1.79419*1.79319
10/23/2009 01:45:00*1.79359*1.79342*1.79439*1.79323
10/23/2009 01:50:00*1.79342*1.79327*1.79366*1.79274
10/23/2009 01:55:00*1.79327*1.79371*1.7939*1.79276
10/23/2009 02:00:00*1.79371*1.79304*1.7939*1.79289
10/23/2009 02:05:00*1.79304*1.79272*1.79317*1.79219
10/23/2009 02:10:00*1.79272*1.79349*1.79452*1.79272
10/23/2009 02:15:00*1.79349*1.79297*1.79413*1.79259
10/23/2009 02:20:00*1.79297*1.79367*1.79392*1.79264
10/23/2009 02:25:00*1.79367*1.79407*1.79438*1.79326
10/23/2009 02:30:00*1.79407*1.79422*1.79449*1.79314
10/23/2009 02:35:00*1.79422*1.79428*1.79497*1.7933
10/23/2009 02:40:00*1.79428*1.79664*1.79683*1.79395
10/23/2009 02:45:00*1.79664*1.79744*1.79862*1.79654
10/23/2009 02:50:00*1.79744*1.79719*1.79806*1.79704
10/23/2009 02:55:00*1.79719*1.79661*1.79765*1.79606
10/23/2009 03:00:00*1.79661*1.79686*1.79822*1.79646
10/23/2009 03:05:00*1.79686*1.79818*1.79818*1.7961
10/23/2009 03:10:00*1.79818*1.79724*1.79839*1.79714
10/23/2009 03:15:00*1.79724*1.79709*1.79754*1.79599
10/23/2009 03:20:00*1.79709*1.79681*1.79765*1.79631
10/23/2009 03:25:00*1.79681*1.79732*1.79747*1.79609
10/23/2009 03:30:00*1.79732*1.79889*1.79913*1.7972
10/23/2009 03:35:00*1.79889*1.79845*1.79902*1.7978
10/23/2009 03:40:00*1.79845*1.79865*1.79879*1.79643
10/23/2009 03:45:00*1.79865*1.79904*1.79958*1.79859
10/23/2009 03:50:00*1.79904*1.79929*1.80062*1.79895
10/23/2009 03:55:00*1.79929*1.79913*1.79961*1.79844
10/23/2009 04:00:00*1.79913*1.79964*1.80059*1.79859
10/23/2009 04:05:00*1.79964*1.80009*1.80037*1.79939
10/23/2009 04:10:00*1.80009*1.79819*1.80009*1.79729
10/23/2009 04:15:00*1.79819*1.79764*1.79844*1.79613
10/23/2009 04:20:00*1.79764*1.79602*1.79817*1.79602
10/23/2009 04:25:00*1.79602*1.79709*1.79725*1.79588
10/23/2009 04:30:00*1.79709*1.79694*1.79814*1.79667
10/23/2009 04:35:00*1.79694*1.78614*1.79694*1.78393
10/23/2009 04:40:00*1.78614*1.78555*1.78718*1.78438
10/23/2009 04:45:00*1.78555*1.78082*1.78653*1.78082
10/23/2009 04:50:00*1.78082*1.77913*1.78082*1.77761
10/23/2009 04:55:00*1.77913*1.77944*1.78036*1.77861
10/23/2009 05:00:00*1.77944*1.77751*1.78033*1.77677
10/23/2009 05:05:00*1.77751*1.77679*1.77997*1.77634
10/23/2009 05:10:00*1.77679*1.777*1.77809*1.77626
10/23/2009 05:15:00*1.777*1.77581*1.7772*1.77503
10/23/2009 05:20:00*1.77581*1.77409*1.77581*1.77362
10/23/2009 05:25:00*1.77409*1.77387*1.77518*1.77355
10/23/2009 05:30:00*1.77387*1.77409*1.77483*1.7735
10/23/2009 05:35:00*1.77409*1.77207*1.77523*1.7719
10/23/2009 05:40:00*1.77207*1.76845*1.77225*1.76818
10/23/2009 05:45:00*1.76845*1.76913*1.76958*1.76779
10/23/2009 05:50:00*1.76913*1.77001*1.77036*1.7689
10/23/2009 05:55:00*1.77001*1.77039*1.77099*1.76962
10/23/2009 06:00:00*1.77039*1.77219*1.77251*1.77033
10/23/2009 06:05:00*1.77219*1.77058*1.77333*1.77058
10/23/2009 06:10:00*1.77058*1.77275*1.77299*1.7704
10/23/2009 06:15:00*1.77275*1.77178*1.77319*1.77146
10/23/2009 06:20:00*1.77178*1.77192*1.77299*1.77169
10/23/2009 06:25:00*1.77192*1.77323*1.77323*1.77141
10/23/2009 06:30:00*1.77323*1.77402*1.77415*1.77312
10/23/2009 06:35:00*1.77402*1.77223*1.77432*1.77207
10/23/2009 06:40:00*1.77223*1.77378*1.77444*1.77223
10/23/2009 06:45:00*1.77378*1.77473*1.77507*1.77283
10/23/2009 06:50:00*1.77473*1.77499*1.77522*1.77428
10/23/2009 06:55:00*1.77499*1.77685*1.77685*1.77492
10/23/2009 07:00:00*1.77685*1.77424*1.77685*1.77421
10/23/2009 07:05:00*1.77424*1.77176*1.77424*1.77153
10/23/2009 07:10:00*1.77176*1.7709*1.77183*1.77044
10/23/2009 07:15:00*1.7709*1.77044*1.77091*1.76986
10/23/2009 07:20:00*1.77044*1.76879*1.77123*1.7687
10/23/2009 07:25:00*1.76879*1.76971*1.77057*1.76879
10/23/2009 07:30:00*1.76971*1.76857*1.77022*1.76843
10/23/2009 07:35:00*1.76857*1.7687*1.76963*1.7684
10/23/2009 07:40:00*1.7687*1.76848*1.76922*1.76816
10/23/2009 07:45:00*1.76848*1.76817*1.76848*1.76779
10/23/2009 07:50:00*1.76817*1.76865*1.76888*1.7678
10/23/2009 07:55:00*1.76865*1.76846*1.76865*1.76776
10/23/2009 08:00:00*1.76846*1.7693*1.76951*1.7684
10/23/2009 08:05:00*1.7693*1.76898*1.76968*1.76854
10/23/2009 08:10:00*1.76898*1.76953*1.76991*1.76864
10/23/2009 08:15:00*1.76953*1.76987*1.77018*1.76915
10/23/2009 08:20:00*1.76987*1.77001*1.7704*1.76927
10/23/2009 08:25:00*1.77001*1.76964*1.77092*1.76949
10/23/2009 08:30:00*1.76964*1.76919*1.76991*1.76878
10/23/2009 08:35:00*1.76919*1.76992*1.77054*1.76897
10/23/2009 08:40:00*1.76992*1.76995*1.7711*1.76964
10/23/2009 08:45:00*1.76995*1.77028*1.77076*1.76883
10/23/2009 08:50:00*1.77028*1.77049*1.77079*1.76999
10/23/2009 08:55:00*1.77049*1.77003*1.77056*1.77002
10/23/2009 09:00:00*1.77003*1.76909*1.77034*1.76908
10/23/2009 09:05:00*1.77003*1.76801*1.77003*1.76801
10/23/2009 09:10:00*1.76801*1.7683*1.76891*1.76798
10/23/2009 09:15:00*1.7683*1.76894*1.76957*1.76817
10/23/2009 09:20:00*1.76894*1.76869*1.76928*1.7683
10/23/2009 09:25:00*1.76869*1.7676*1.76904*1.76753
10/23/2009 09:30:00*1.7676*1.7667*1.76779*1.76629
10/23/2009 09:35:00*1.7667*1.76529*1.76703*1.76526
10/23/2009 09:40:00*1.76529*1.76599*1.76801*1.76472
10/23/2009 09:45:00*1.76599*1.76695*1.76725*1.76567
10/23/2009 09:50:00*1.76695*1.76605*1.76831*1.76592
10/23/2009 09:55:00*1.76605*1.76536*1.76647*1.76465
10/23/2009 10:00:00*1.76536*1.76327*1.76575*1.76327
10/23/2009 10:05:00*1.76327*1.76704*1.76721*1.76195
10/23/2009 10:10:00*1.76704*1.7673*1.76864*1.76512
10/23/2009 10:15:00*1.7673*1.76939*1.77118*1.7673
10/23/2009 10:20:00*1.76939*1.76841*1.76995*1.76736
10/23/2009 10:25:00*1.76841*1.76801*1.76875*1.7674
10/23/2009 10:30:00*1.76801*1.76769*1.76989*1.76769
10/23/2009 10:35:00*1.76769*1.76917*1.76969*1.76731
10/23/2009 10:40:00*1.76917*1.76819*1.76953*1.76819
10/23/2009 10:45:00*1.76819*1.76639*1.7683*1.76639
10/23/2009 11:05:00*1.76753*1.76713*1.76753*1.76675
10/23/2009 11:10:00*1.76713*1.76635*1.76713*1.7663
10/23/2009 11:15:00*1.76635*1.76677*1.76677*1.76575
10/23/2009 11:20:00*1.76677*1.76872*1.76872*1.76677
10/23/2009 11:25:00*1.76872*1.76785*1.76907*1.76785
10/23/2009 11:30:00*1.76785*1.76779*1.76858*1.76779
10/23/2009 11:35:00*1.76779*1.76804*1.76856*1.76779
10/23/2009 11:40:00*1.76804*1.76697*1.76804*1.76697
10/23/2009 11:45:00*1.76697*1.76596*1.76697*1.76596
10/23/2009 11:50:00*1.76596*1.76639*1.76657*1.76596
10/23/2009 11:55:00*1.76639*1.76644*1.76657*1.76639
10/23/2009 12:00:00*1.76644*1.76623*1.76644*1.76604
10/23/2009 12:05:00*1.76623*1.76606*1.76689*1.76472
10/23/2009 12:10:00*1.76606*1.76579*1.76606*1.76476
10/23/2009 12:15:00*1.76579*1.76564*1.76612*1.76564
10/23/2009 12:20:00*1.76564*1.76631*1.76667*1.76564
10/23/2009 12:25:00*1.76631*1.7667*1.76683*1.76631
10/23/2009 12:30:00*1.7667*1.76658*1.76694*1.76642
10/23/2009 12:35:00*1.76658*1.76745*1.76745*1.76658
10/23/2009 12:40:00*1.76745*1.76638*1.76745*1.76638
10/23/2009 12:45:00*1.76638*1.76618*1.76638*1.76589
10/23/2009 12:50:00*1.76618*1.76436*1.76618*1.76387
10/23/2009 12:55:00*1.76436*1.76394*1.76451*1.76394
10/23/2009 13:00:00*1.76394*1.765*1.76529*1.76394
10/23/2009 13:05:00*1.765*1.7647*1.76517*1.76459
10/23/2009 13:10:00*1.7647*1.76534*1.76566*1.7647
10/23/2009 13:15:00*1.76534*1.76432*1.76539*1.76426
10/23/2009 13:20:00*1.76432*1.7642*1.76444*1.76419
10/23/2009 13:25:00*1.7642*1.76585*1.76585*1.7642
10/23/2009 13:30:00*1.76585*1.76628*1.76634*1.76585
10/23/2009 13:35:00*1.76628*1.76846*1.76846*1.76626
10/23/2009 13:40:00*1.76846*1.76855*1.76858*1.76845
10/23/2009 13:45:00*1.76855*1.76813*1.76855*1.76765
10/23/2009 13:50:00*1.76813*1.76789*1.7682*1.76789
10/23/2009 13:55:00*1.76789*1.76731*1.76789*1.76731
10/23/2009 14:00:00*1.76731*1.76814*1.76814*1.76706
10/23/2009 14:05:00*1.76814*1.7688*1.76909*1.76805
10/23/2009 14:10:00*1.7688*1.76852*1.76986*1.76852
10/23/2009 14:15:00*1.76852*1.76791*1.76862*1.76791
10/23/2009 14:20:00*1.76791*1.7676*1.76791*1.76701
10/23/2009 14:25:00*1.7676*1.76709*1.76765*1.76639
10/23/2009 14:30:00*1.76709*1.76766*1.76783*1.76709
10/23/2009 14:35:00*1.76766*1.76816*1.76816*1.76674
10/23/2009 14:40:00*1.76816*1.76812*1.76816*1.76775
10/23/2009 14:45:00*1.76812*1.76802*1.76813*1.76777
10/23/2009 14:50:00*1.76802*1.76796*1.76805*1.76776
10/23/2009 14:55:00*1.76796*1.76892*1.76892*1.76796
10/23/2009 15:00:00*1.76892*1.77011*1.77021*1.76892
10/23/2009 15:05:00*1.77011*1.76948*1.77011*1.76948
10/23/2009 15:10:00*1.76948*1.76919*1.76978*1.76919
10/23/2009 15:15:00*1.76919*1.7688*1.76994*1.76875
10/23/2009 15:20:00*1.7688*1.76969*1.76981*1.7688
10/23/2009 15:25:00*1.76969*1.77004*1.77039*1.76959
10/23/2009 15:30:00*1.77004*1.77103*1.77103*1.76989
10/23/2009 15:35:00*1.77103*1.77154*1.77159*1.77074
10/23/2009 15:40:00*1.77154*1.7717*1.77194*1.77145
10/23/2009 15:45:00*1.7717*1.77107*1.7717*1.77103
10/23/2009 15:50:00*1.77107*1.76944*1.77107*1.76944
10/23/2009 15:55:00*1.76944*1.76809*1.76944*1.76804
10/23/2009 16:00:00*1.76809*1.76789*1.76809*1.7668
10/23/2009 16:05:00*1.76789*1.76809*1.76809*1.76789
