10/21/2009 17:05:00*1.78679*1.78881*1.78957*1.78549
10/21/2009 17:10:00*1.78881*1.78877*1.78967*1.78854
10/21/2009 17:15:00*1.78877*1.78848*1.78936*1.78847
10/21/2009 17:20:00*1.78848*1.79004*1.79004*1.78848
10/21/2009 17:25:00*1.79004*1.79052*1.79095*1.78907
10/21/2009 17:30:00*1.79052*1.79038*1.79112*1.78879
10/21/2009 17:35:00*1.79038*1.79068*1.79107*1.79011
10/21/2009 17:40:00*1.79068*1.79078*1.79106*1.78978
10/21/2009 17:45:00*1.79078*1.79184*1.79229*1.79068
10/21/2009 17:50:00*1.79184*1.79079*1.79184*1.79039
10/21/2009 17:55:00*1.79079*1.79073*1.79132*1.78925
10/21/2009 18:00:00*1.79073*1.78947*1.79073*1.78943
10/21/2009 18:05:00*1.78947*1.79019*1.79034*1.78939
10/21/2009 18:10:00*1.79019*1.79069*1.79079*1.78969
10/21/2009 18:15:00*1.79069*1.79109*1.79141*1.79069
10/21/2009 18:20:00*1.79109*1.79124*1.79141*1.79069
10/21/2009 18:25:00*1.79124*1.79159*1.79179*1.79104
10/21/2009 18:30:00*1.79159*1.79184*1.79189*1.79119
10/21/2009 18:35:00*1.79184*1.79229*1.79249*1.79184
10/21/2009 18:40:00*1.79229*1.79229*1.79269*1.79199
10/21/2009 18:45:00*1.79229*1.79229*1.79269*1.79229
10/21/2009 18:50:00*1.79229*1.79209*1.79239*1.79188
10/21/2009 18:55:00*1.79209*1.79224*1.79254*1.79189
10/21/2009 19:00:00*1.79224*1.79124*1.79234*1.79114
10/21/2009 19:05:00*1.79124*1.79104*1.79149*1.79103
10/21/2009 19:10:00*1.79104*1.79069*1.79135*1.79049
10/21/2009 19:15:00*1.79069*1.79149*1.79169*1.79049
10/21/2009 19:20:00*1.79149*1.79149*1.79199*1.79139
10/21/2009 19:25:00*1.79149*1.79179*1.79184*1.79139
10/21/2009 19:30:00*1.79179*1.79169*1.79203*1.79144
10/21/2009 19:35:00*1.79169*1.79144*1.79174*1.79114
10/21/2009 19:40:00*1.79144*1.79129*1.79163*1.79109
10/21/2009 19:45:00*1.79129*1.79149*1.79194*1.79119
10/21/2009 19:50:00*1.79149*1.79091*1.7915*1.79091
10/21/2009 19:55:00*1.79091*1.79119*1.79159*1.79054
10/21/2009 20:00:00*1.79119*1.79164*1.79214*1.79089
10/21/2009 20:05:00*1.79164*1.79119*1.79186*1.79005
10/21/2009 20:10:00*1.79119*1.79149*1.79189*1.79069
10/21/2009 20:15:00*1.79149*1.79089*1.79149*1.79079
10/21/2009 20:20:00*1.79089*1.78989*1.79109*1.78969
10/21/2009 20:25:00*1.78989*1.78964*1.78989*1.78909
10/21/2009 20:30:00*1.78964*1.78919*1.78991*1.78874
10/21/2009 20:35:00*1.78919*1.78842*1.78948*1.78789
10/21/2009 20:40:00*1.78842*1.78784*1.78874*1.7878
10/21/2009 20:45:00*1.78784*1.78729*1.78849*1.78729
10/21/2009 20:50:00*1.78729*1.78809*1.78857*1.78729
10/21/2009 20:55:00*1.78809*1.78929*1.78939*1.78794
10/21/2009 21:00:00*1.78929*1.78939*1.78979*1.7889
10/21/2009 21:05:00*1.78939*1.79074*1.79099*1.7892
10/21/2009 21:10:00*1.79074*1.79052*1.79074*1.78999
10/21/2009 21:15:00*1.79052*1.79089*1.79139*1.79021
10/21/2009 21:20:00*1.79089*1.79124*1.79139*1.79064
10/21/2009 21:25:00*1.79124*1.79084*1.79141*1.79064
10/21/2009 21:30:00*1.79084*1.79144*1.79152*1.79069
10/21/2009 21:35:00*1.79144*1.79115*1.79163*1.79109
10/21/2009 21:40:00*1.79115*1.79085*1.79126*1.79039
10/21/2009 21:45:00*1.79085*1.79019*1.79085*1.78991
10/21/2009 21:50:00*1.79019*1.79013*1.79076*1.78994
10/21/2009 21:55:00*1.79013*1.79059*1.79077*1.78999
10/21/2009 22:00:00*1.79059*1.79153*1.79184*1.79034
10/21/2009 22:05:00*1.79153*1.79054*1.79359*1.79029
10/21/2009 22:10:00*1.79054*1.7917*1.79185*1.78959
10/21/2009 22:15:00*1.7917*1.79209*1.79239*1.78984
10/21/2009 22:20:00*1.79209*1.79339*1.79369*1.79199
10/21/2009 22:25:00*1.79339*1.79379*1.79449*1.79279
10/21/2009 22:30:00*1.79379*1.7938*1.79429*1.79339
10/21/2009 22:35:00*1.7938*1.79434*1.79501*1.79329
10/21/2009 22:40:00*1.79434*1.79458*1.79459*1.79329
10/21/2009 22:45:00*1.79458*1.79433*1.79583*1.79409
10/21/2009 22:50:00*1.79433*1.79397*1.7947*1.79359
10/21/2009 22:55:00*1.79397*1.79344*1.79461*1.79334
10/21/2009 23:00:00*1.79344*1.79363*1.79366*1.79288
10/21/2009 23:05:00*1.79363*1.79512*1.79519*1.79363
10/21/2009 23:10:00*1.79512*1.79504*1.79602*1.79469
10/21/2009 23:15:00*1.79504*1.79414*1.79523*1.79394
10/21/2009 23:20:00*1.79414*1.79463*1.79529*1.79383
10/21/2009 23:25:00*1.79463*1.79439*1.79526*1.79416
10/21/2009 23:30:00*1.79439*1.79551*1.79551*1.79399
10/21/2009 23:35:00*1.79551*1.79654*1.79706*1.7949
10/21/2009 23:40:00*1.79654*1.79609*1.7967*1.79596
10/21/2009 23:45:00*1.79609*1.79681*1.79701*1.79559
10/21/2009 23:50:00*1.79681*1.79575*1.79729*1.79494
10/21/2009 23:55:00*1.79575*1.79582*1.7963*1.79539
10/22/2009 00:00:00*1.79582*1.79595*1.79669*1.79529
10/22/2009 00:05:00*1.79595*1.79659*1.79679*1.79556
10/22/2009 00:10:00*1.79659*1.79659*1.79729*1.79639
10/22/2009 00:15:00*1.79659*1.79779*1.79779*1.79639
10/22/2009 00:20:00*1.79779*1.79749*1.79809*1.79659
10/22/2009 00:25:00*1.79749*1.79772*1.79799*1.79679
10/22/2009 00:30:00*1.79772*1.79713*1.79791*1.79712
10/22/2009 00:35:00*1.79713*1.79759*1.79759*1.79713
10/22/2009 00:40:00*1.79759*1.79709*1.79789*1.79669
10/22/2009 00:45:00*1.79709*1.79625*1.79709*1.79589
10/22/2009 00:50:00*1.79625*1.79559*1.79649*1.79504
10/22/2009 00:55:00*1.79559*1.79499*1.7957*1.79499
10/22/2009 01:00:00*1.79499*1.79523*1.79562*1.79469
10/22/2009 01:05:00*1.79523*1.79499*1.79602*1.79474
10/22/2009 01:10:00*1.79499*1.79522*1.7958*1.79459
10/22/2009 01:15:00*1.79522*1.79549*1.79569*1.79499
10/22/2009 01:20:00*1.79549*1.79469*1.79549*1.79469
10/22/2009 01:25:00*1.79469*1.79464*1.79541*1.79444
10/22/2009 01:30:00*1.79464*1.79503*1.7956*1.79444
10/22/2009 01:35:00*1.79503*1.79529*1.79569*1.7947
10/22/2009 01:40:00*1.79529*1.79471*1.79549*1.79459
10/22/2009 01:45:00*1.79471*1.79569*1.79619*1.79399
10/22/2009 01:50:00*1.79569*1.79646*1.79655*1.7947
10/22/2009 01:55:00*1.79646*1.79799*1.79809*1.79564
10/22/2009 02:00:00*1.79799*1.79942*1.79991*1.79799
10/22/2009 02:05:00*1.79942*1.79899*1.79947*1.79819
10/22/2009 02:10:00*1.79899*1.79839*1.79935*1.79809
10/22/2009 02:15:00*1.79839*1.79839*1.79915*1.79794
10/22/2009 02:20:00*1.79839*1.79999*1.80023*1.79839
10/22/2009 02:25:00*1.79999*1.7981*1.79999*1.79794
10/22/2009 02:30:00*1.7981*1.79949*1.79955*1.79765
10/22/2009 02:35:00*1.79949*1.80028*1.80095*1.79902
10/22/2009 02:40:00*1.80028*1.80089*1.80162*1.80015
10/22/2009 02:45:00*1.80089*1.80034*1.80105*1.79998
10/22/2009 02:50:00*1.80034*1.80074*1.80092*1.79919
10/22/2009 02:55:00*1.80074*1.80041*1.80117*1.79989
10/22/2009 03:00:00*1.80041*1.79982*1.80053*1.7995
10/22/2009 03:05:00*1.79982*1.80069*1.80152*1.79982
10/22/2009 03:10:00*1.80069*1.80114*1.80152*1.80024
10/22/2009 03:15:00*1.80114*1.79946*1.80139*1.79945
10/22/2009 03:20:00*1.79946*1.79871*1.79965*1.79839
10/22/2009 03:25:00*1.79871*1.79708*1.79886*1.79679
10/22/2009 03:30:00*1.79708*1.79594*1.79771*1.79579
10/22/2009 03:35:00*1.79594*1.7969*1.79702*1.79557
10/22/2009 03:40:00*1.7969*1.79745*1.79812*1.79663
10/22/2009 03:45:00*1.79745*1.79669*1.79745*1.79636
10/22/2009 03:50:00*1.79669*1.79473*1.79689*1.79398
10/22/2009 03:55:00*1.79473*1.7943*1.7948*1.79296
10/22/2009 04:00:00*1.7943*1.79459*1.79501*1.79412
10/22/2009 04:05:00*1.79459*1.79476*1.79501*1.79419
10/22/2009 04:10:00*1.79476*1.79559*1.79609*1.79439
10/22/2009 04:15:00*1.79559*1.79711*1.79728*1.79533
10/22/2009 04:20:00*1.79711*1.79973*1.79973*1.79695
10/22/2009 04:25:00*1.79973*1.79957*1.80094*1.79928
10/22/2009 04:30:00*1.79957*1.79959*1.80069*1.79949
10/22/2009 04:35:00*1.79959*1.79452*1.79959*1.79235
10/22/2009 04:40:00*1.79452*1.79702*1.79764*1.79437
10/22/2009 04:45:00*1.79702*1.79543*1.79717*1.79435
10/22/2009 04:50:00*1.79543*1.79184*1.79552*1.79179
10/22/2009 04:55:00*1.79184*1.79189*1.79227*1.79083
10/22/2009 05:00:00*1.79189*1.79288*1.79288*1.79157
10/22/2009 05:05:00*1.79288*1.79453*1.79495*1.79286
10/22/2009 05:10:00*1.79453*1.79444*1.79552*1.79411
10/22/2009 05:15:00*1.79444*1.7942*1.79514*1.79359
10/22/2009 05:20:00*1.7942*1.79484*1.79499*1.79329
10/22/2009 05:25:00*1.79484*1.79409*1.79499*1.79392
10/22/2009 05:30:00*1.79409*1.79404*1.79491*1.79404
10/22/2009 05:35:00*1.79404*1.79484*1.79489*1.79333
10/22/2009 05:40:00*1.79484*1.79441*1.79567*1.79441
10/22/2009 05:45:00*1.79441*1.79386*1.79463*1.79317
10/22/2009 05:50:00*1.79386*1.79331*1.79409*1.7923
10/22/2009 05:55:00*1.79331*1.79358*1.79358*1.79267
10/22/2009 06:00:00*1.79358*1.79254*1.79512*1.79254
10/22/2009 06:05:00*1.79254*1.79172*1.79256*1.79127
10/22/2009 06:10:00*1.79172*1.79226*1.79265*1.79155
10/22/2009 06:15:00*1.79226*1.79179*1.79226*1.79086
10/22/2009 06:20:00*1.79179*1.78994*1.79187*1.78984
10/22/2009 06:25:00*1.78994*1.79061*1.79157*1.7897
10/22/2009 06:30:00*1.79061*1.79087*1.79165*1.79029
10/22/2009 06:35:00*1.79087*1.79271*1.79284*1.79074
10/22/2009 06:40:00*1.79271*1.79272*1.7943*1.79249
10/22/2009 06:45:00*1.79272*1.79359*1.79439*1.79239
10/22/2009 06:50:00*1.79359*1.79209*1.79473*1.79209
10/22/2009 06:55:00*1.79209*1.79318*1.79353*1.79176
10/22/2009 07:00:00*1.79318*1.79208*1.79329*1.79204
10/22/2009 07:05:00*1.79208*1.79175*1.79243*1.79161
10/22/2009 07:10:00*1.79175*1.79175*1.79246*1.7915
10/22/2009 07:15:00*1.79175*1.79144*1.79175*1.79095
10/22/2009 07:20:00*1.79144*1.79243*1.79266*1.79119
10/22/2009 07:25:00*1.79243*1.79461*1.79466*1.79209
10/22/2009 07:30:00*1.79461*1.79567*1.79599*1.79449
10/22/2009 07:35:00*1.79567*1.79489*1.79605*1.79464
10/22/2009 07:40:00*1.79489*1.79409*1.7949*1.79392
10/22/2009 07:45:00*1.79409*1.79418*1.79497*1.79379
10/22/2009 07:50:00*1.79418*1.79428*1.79539*1.79399
10/22/2009 07:55:00*1.79428*1.79309*1.79437*1.79296
10/22/2009 08:00:00*1.79309*1.79403*1.79477*1.79303
10/22/2009 08:05:00*1.79403*1.79425*1.79553*1.79403
10/22/2009 08:10:00*1.79425*1.7936*1.79425*1.79331
10/22/2009 08:15:00*1.7936*1.7931*1.79376*1.79249
10/22/2009 08:20:00*1.7931*1.7926*1.79322*1.79219
10/22/2009 08:25:00*1.7926*1.79252*1.79284*1.79165
10/22/2009 08:30:00*1.79252*1.79317*1.79411*1.79241
10/22/2009 08:35:00*1.79317*1.79324*1.79419*1.79275
10/22/2009 08:40:00*1.79324*1.79298*1.79333*1.79247
10/22/2009 08:45:00*1.79298*1.79226*1.79358*1.79197
10/22/2009 08:50:00*1.79226*1.79326*1.79352*1.7922
10/22/2009 08:55:00*1.79326*1.79411*1.7944*1.79288
10/22/2009 09:00:00*1.79411*1.79363*1.7942*1.79312
10/22/2009 09:05:00*1.79363*1.79462*1.79483*1.79339
10/22/2009 09:10:00*1.79462*1.79429*1.79535*1.7941
10/22/2009 09:15:00*1.79429*1.79449*1.79525*1.79419
10/22/2009 09:20:00*1.79449*1.79412*1.79486*1.7938
10/22/2009 09:25:00*1.79412*1.79525*1.79533*1.79411
10/22/2009 09:30:00*1.79525*1.79594*1.79622*1.79463
10/22/2009 09:35:00*1.79594*1.7963*1.79762*1.79572
10/22/2009 09:40:00*1.7963*1.79678*1.79704*1.79523
10/22/2009 09:45:00*1.79678*1.79789*1.79821*1.79607
10/22/2009 09:50:00*1.79789*1.79672*1.79794*1.79672
10/22/2009 09:55:00*1.79672*1.79634*1.79779*1.79596
10/22/2009 10:00:00*1.79634*1.79799*1.79829*1.79596
10/22/2009 10:05:00*1.79799*1.79919*1.79999*1.79719
10/22/2009 10:10:00*1.79919*1.79831*1.79931*1.79764
10/22/2009 10:15:00*1.79831*1.79656*1.79869*1.79643
10/22/2009 10:20:00*1.79656*1.79612*1.79721*1.79612
10/22/2009 10:25:00*1.79612*1.79588*1.79631*1.79546
10/22/2009 10:30:00*1.79588*1.79654*1.79705*1.79553
10/22/2009 10:35:00*1.79654*1.79607*1.79656*1.79544
10/22/2009 10:40:00*1.79607*1.79565*1.79631*1.7954
10/22/2009 10:45:00*1.79565*1.79532*1.79586*1.79478
10/22/2009 10:50:00*1.79532*1.79725*1.79738*1.79532
10/22/2009 10:55:00*1.79725*1.79539*1.79737*1.79484
10/22/2009 11:00:00*1.79539*1.79546*1.7962*1.79484
10/22/2009 11:05:00*1.79546*1.79602*1.79679*1.79539
10/22/2009 11:10:00*1.79602*1.79469*1.79629*1.79423
10/22/2009 11:15:00*1.79469*1.79533*1.7956*1.79419
10/22/2009 11:20:00*1.79533*1.79824*1.79855*1.79499
10/22/2009 11:25:00*1.79824*1.79821*1.7988*1.79776
10/22/2009 11:30:00*1.79821*1.79924*1.79924*1.79762
10/22/2009 11:35:00*1.79924*1.7982*1.79949*1.79779
10/22/2009 11:40:00*1.7982*1.7972*1.79835*1.79671
10/22/2009 11:45:00*1.7972*1.79816*1.79872*1.79689
10/22/2009 11:50:00*1.79816*1.79822*1.79912*1.79788
10/22/2009 11:55:00*1.79822*1.79908*1.79916*1.79803
10/22/2009 12:00:00*1.79908*1.79914*1.79957*1.79852
10/22/2009 12:05:00*1.79914*1.79809*1.7992*1.79809
10/22/2009 12:10:00*1.79809*1.7978*1.79862*1.79773
10/22/2009 12:15:00*1.7978*1.79832*1.79919*1.79719
10/22/2009 12:20:00*1.79832*1.79901*1.79901*1.79799
10/22/2009 12:25:00*1.79901*1.7999*1.79992*1.79873
10/22/2009 12:30:00*1.7999*1.80038*1.80038*1.79946
10/22/2009 12:35:00*1.80038*1.80019*1.80062*1.79957
10/22/2009 12:40:00*1.80019*1.79902*1.80019*1.79877
10/22/2009 12:45:00*1.79902*1.79759*1.79902*1.79759
10/22/2009 12:50:00*1.79759*1.79761*1.79802*1.79645
10/22/2009 12:55:00*1.79761*1.79786*1.79826*1.79703
10/22/2009 13:00:00*1.79786*1.7977*1.79794*1.79696
10/22/2009 13:05:00*1.7977*1.79735*1.79795*1.797
10/22/2009 13:10:00*1.79735*1.79744*1.79758*1.79698
10/22/2009 13:15:00*1.79744*1.79719*1.79819*1.79716
10/22/2009 13:20:00*1.79719*1.79746*1.79811*1.79711
10/22/2009 13:25:00*1.79746*1.79737*1.79839*1.7973
10/22/2009 13:30:00*1.79737*1.79779*1.79781*1.79737
10/22/2009 13:35:00*1.79779*1.79902*1.79916*1.79779
10/22/2009 13:40:00*1.79902*1.79842*1.79916*1.79839
10/22/2009 13:45:00*1.79842*1.79854*1.79919*1.79839
10/22/2009 13:50:00*1.79854*1.79833*1.79893*1.79811
10/22/2009 13:55:00*1.79833*1.79783*1.79879*1.79773
10/22/2009 14:00:00*1.79783*1.79749*1.79789*1.79717
10/22/2009 14:05:00*1.79749*1.79637*1.79749*1.79618
10/22/2009 14:10:00*1.79637*1.79666*1.79683*1.79609
10/22/2009 14:15:00*1.79666*1.7948*1.79666*1.79466
10/22/2009 14:20:00*1.7948*1.79491*1.79513*1.79413
10/22/2009 14:25:00*1.79491*1.79294*1.79491*1.79286
10/22/2009 14:30:00*1.79294*1.79319*1.79349*1.79278
10/22/2009 14:35:00*1.79319*1.79355*1.79375*1.79299
10/22/2009 14:40:00*1.79355*1.79259*1.79382*1.79234
10/22/2009 14:45:00*1.79259*1.79403*1.79403*1.79255
10/22/2009 14:50:00*1.79403*1.79469*1.79502*1.79325
10/22/2009 14:55:00*1.79469*1.79419*1.79469*1.79359
10/22/2009 15:00:00*1.79419*1.79352*1.79439*1.79296
10/22/2009 15:05:00*1.79352*1.79344*1.79396*1.79319
10/22/2009 15:10:00*1.79344*1.79289*1.79427*1.79278
10/22/2009 15:15:00*1.79289*1.79364*1.79399*1.79289
10/22/2009 15:20:00*1.79364*1.79265*1.7937*1.79235
10/22/2009 15:25:00*1.79265*1.7921*1.79285*1.79199
10/22/2009 15:30:00*1.7921*1.79214*1.79214*1.79149
10/22/2009 15:35:00*1.79214*1.79218*1.79226*1.79171
10/22/2009 15:40:00*1.79218*1.79188*1.79248*1.79184
10/22/2009 15:45:00*1.79188*1.79197*1.79221*1.79168
10/22/2009 15:50:00*1.79197*1.7921*1.79232*1.79166
10/22/2009 15:55:00*1.7921*1.79186*1.7921*1.79156
10/22/2009 16:00:00*1.79186*1.79218*1.79269*1.79154
10/22/2009 16:05:00*1.79218*1.79229*1.79279*1.79187
10/22/2009 16:10:00*1.79229*1.79192*1.79255*1.79182
10/22/2009 16:15:00*1.79192*1.79212*1.79212*1.7917
10/22/2009 16:20:00*1.79212*1.79175*1.79237*1.79175
10/22/2009 16:25:00*1.79175*1.79257*1.79258*1.79175
10/22/2009 16:30:00*1.79257*1.79232*1.79269*1.7923
10/22/2009 16:35:00*1.79232*1.79266*1.79296*1.79222
10/22/2009 16:40:00*1.79266*1.79235*1.79269*1.79196
10/22/2009 16:45:00*1.79235*1.79196*1.79299*1.79175
10/22/2009 16:50:00*1.79196*1.79171*1.79245*1.79171
10/22/2009 16:55:00*1.79171*1.79188*1.79222*1.79129
10/22/2009 17:00:00*1.79188*1.79284*1.79284*1.79167
