10/20/2009 17:05:00*1.77264*1.77179*1.77289*1.77175
10/20/2009 17:10:00*1.77179*1.77108*1.77179*1.77104
10/20/2009 17:15:00*1.77108*1.77221*1.77247*1.77108
10/20/2009 17:20:00*1.77221*1.77304*1.77413*1.77221
10/20/2009 17:25:00*1.77304*1.77293*1.77325*1.77285
10/20/2009 17:30:00*1.77293*1.7729*1.77339*1.77271
10/20/2009 17:35:00*1.7729*1.77304*1.77347*1.7728
10/20/2009 17:40:00*1.77304*1.77407*1.77434*1.77304
10/20/2009 17:45:00*1.77407*1.77449*1.77535*1.77378
10/20/2009 17:50:00*1.77449*1.77429*1.77486*1.77373
10/20/2009 17:55:00*1.77429*1.77424*1.77489*1.77376
10/20/2009 18:00:00*1.77424*1.77318*1.77429*1.77314
10/20/2009 18:05:00*1.77318*1.77288*1.77319*1.77239
10/20/2009 18:10:00*1.77288*1.77264*1.77299*1.77259
10/20/2009 18:15:00*1.77264*1.77269*1.77277*1.77239
10/20/2009 18:20:00*1.77269*1.77264*1.77289*1.77249
10/20/2009 18:25:00*1.77264*1.7727*1.77294*1.77254
10/20/2009 18:30:00*1.7727*1.77314*1.77319*1.77261
10/20/2009 18:35:00*1.77314*1.77309*1.77314*1.77289
10/20/2009 18:40:00*1.77309*1.77349*1.77362*1.77309
10/20/2009 18:45:00*1.77349*1.77339*1.77379*1.77329
10/20/2009 18:50:00*1.77339*1.77349*1.77389*1.77337
10/20/2009 18:55:00*1.77349*1.77349*1.77369*1.77329
10/20/2009 19:00:00*1.77349*1.77407*1.77459*1.77339
10/20/2009 19:05:00*1.77407*1.77309*1.77439*1.77309
10/20/2009 19:10:00*1.77309*1.77369*1.77399*1.77309
10/20/2009 19:15:00*1.77369*1.77419*1.77509*1.77329
10/20/2009 19:20:00*1.77419*1.77375*1.77419*1.7736
10/20/2009 19:25:00*1.77375*1.77359*1.77419*1.77319
10/20/2009 19:30:00*1.77359*1.77379*1.77389*1.77319
10/20/2009 19:35:00*1.77379*1.77349*1.77399*1.77309
10/20/2009 19:40:00*1.77349*1.77354*1.77374*1.77309
10/20/2009 19:45:00*1.77354*1.77249*1.77354*1.77221
10/20/2009 19:50:00*1.77249*1.77069*1.77254*1.76939
10/20/2009 19:55:00*1.77069*1.7715*1.77204*1.77045
10/20/2009 20:00:00*1.7715*1.77189*1.77314*1.77144
10/20/2009 20:05:00*1.77189*1.77139*1.77189*1.77006
10/20/2009 20:10:00*1.77139*1.77129*1.7717*1.77039
10/20/2009 20:15:00*1.77129*1.77169*1.77182*1.77109
10/20/2009 20:20:00*1.77169*1.77339*1.77369*1.77159
10/20/2009 20:25:00*1.77339*1.77309*1.77369*1.77304
10/20/2009 20:30:00*1.77309*1.77519*1.77529*1.77299
10/20/2009 20:35:00*1.77519*1.77579*1.77579*1.77489
10/20/2009 20:40:00*1.77579*1.77589*1.77729*1.77529
10/20/2009 20:45:00*1.77589*1.77689*1.77699*1.77589
10/20/2009 20:50:00*1.77689*1.77579*1.77699*1.77579
10/20/2009 20:55:00*1.77579*1.77564*1.77629*1.77564
10/20/2009 21:00:00*1.77564*1.77559*1.77609*1.77559
10/20/2009 21:05:00*1.77559*1.77519*1.77584*1.77509
10/20/2009 21:10:00*1.77519*1.77439*1.77529*1.77429
10/20/2009 21:15:00*1.77439*1.77519*1.77519*1.77409
10/20/2009 21:20:00*1.77519*1.77519*1.77619*1.77519
10/20/2009 21:25:00*1.77519*1.77564*1.77569*1.77499
10/20/2009 21:30:00*1.77564*1.77459*1.77579*1.77449
10/20/2009 21:35:00*1.77459*1.77499*1.77524*1.7745
10/20/2009 21:40:00*1.77499*1.77469*1.77519*1.77434
10/20/2009 21:45:00*1.77469*1.77454*1.77489*1.77419
10/20/2009 21:50:00*1.77454*1.77499*1.7756*1.77454
10/20/2009 21:55:00*1.77499*1.77542*1.77573*1.77469
10/20/2009 22:00:00*1.77542*1.77629*1.77662*1.77542
10/20/2009 22:05:00*1.77629*1.77749*1.7778*1.77589
10/20/2009 22:10:00*1.77749*1.77809*1.77839*1.77731
10/20/2009 22:15:00*1.77809*1.77779*1.77814*1.77716
10/20/2009 22:20:00*1.77779*1.77714*1.77779*1.77679
10/20/2009 22:25:00*1.77714*1.77659*1.77719*1.77634
10/20/2009 22:30:00*1.77659*1.77659*1.77679*1.77569
10/20/2009 22:35:00*1.77659*1.77649*1.77669*1.77619
10/20/2009 22:40:00*1.77649*1.77624*1.77692*1.77569
10/20/2009 22:45:00*1.77624*1.77689*1.77689*1.77589
10/20/2009 22:50:00*1.77689*1.77609*1.77709*1.77599
10/20/2009 22:55:00*1.77609*1.77559*1.77649*1.77529
10/20/2009 23:00:00*1.77559*1.77619*1.77659*1.77559
10/20/2009 23:05:00*1.77619*1.77656*1.77684*1.77619
10/20/2009 23:10:00*1.77656*1.77609*1.77656*1.77585
10/20/2009 23:15:00*1.77609*1.77539*1.77619*1.77534
10/20/2009 23:20:00*1.77539*1.77509*1.77558*1.77469
10/20/2009 23:25:00*1.77509*1.77499*1.77519*1.77489
10/20/2009 23:30:00*1.77499*1.77499*1.77514*1.77464
10/20/2009 23:35:00*1.77499*1.77499*1.77609*1.77459
10/20/2009 23:40:00*1.77499*1.77614*1.77639*1.77499
10/20/2009 23:45:00*1.77614*1.77709*1.77736*1.77609
10/20/2009 23:50:00*1.77709*1.77694*1.77739*1.77658
10/20/2009 23:55:00*1.77694*1.77665*1.77752*1.77614
10/21/2009 00:00:00*1.77665*1.7768*1.77719*1.77644
10/21/2009 00:05:00*1.7768*1.77661*1.77694*1.77609
10/21/2009 00:10:00*1.77661*1.77726*1.77736*1.77658
10/21/2009 00:15:00*1.77726*1.77659*1.77749*1.77649
10/21/2009 00:20:00*1.77659*1.77624*1.77734*1.77624
10/21/2009 00:25:00*1.77624*1.77589*1.77672*1.77584
10/21/2009 00:30:00*1.77589*1.77659*1.77679*1.77589
10/21/2009 00:35:00*1.77659*1.77784*1.7784*1.77649
10/21/2009 00:40:00*1.77784*1.77819*1.77889*1.77783
10/21/2009 00:45:00*1.77819*1.77981*1.77981*1.77809
10/21/2009 00:50:00*1.77981*1.78009*1.78059*1.77942
10/21/2009 00:55:00*1.78009*1.78059*1.78076*1.77989
10/21/2009 01:00:00*1.78059*1.78004*1.78074*1.78004
10/21/2009 01:05:00*1.78004*1.77989*1.78036*1.77914
10/21/2009 01:10:00*1.77989*1.77959*1.78009*1.77954
10/21/2009 01:15:00*1.77959*1.7795*1.77989*1.77889
10/21/2009 01:20:00*1.7795*1.77939*1.78019*1.77939
10/21/2009 01:25:00*1.77939*1.77984*1.77993*1.77889
10/21/2009 01:30:00*1.77984*1.77995*1.7805*1.77957
10/21/2009 01:35:00*1.77995*1.77989*1.78029*1.77969
10/21/2009 01:40:00*1.77989*1.77999*1.78119*1.77969
10/21/2009 01:45:00*1.77999*1.77929*1.78019*1.77929
10/21/2009 01:50:00*1.77929*1.77915*1.77943*1.77889
10/21/2009 01:55:00*1.77915*1.77819*1.77915*1.77811
10/21/2009 02:00:00*1.77819*1.77869*1.77869*1.77789
10/21/2009 02:05:00*1.77869*1.77719*1.77922*1.77699
10/21/2009 02:10:00*1.77719*1.77739*1.77779*1.77689
10/21/2009 02:15:00*1.77739*1.77639*1.77792*1.77599
10/21/2009 02:20:00*1.77639*1.77519*1.77639*1.77494
10/21/2009 02:25:00*1.77519*1.77541*1.77572*1.77473
10/21/2009 02:30:00*1.77541*1.77639*1.77734*1.77493
10/21/2009 02:35:00*1.77639*1.77745*1.77745*1.77639
10/21/2009 02:40:00*1.77745*1.77616*1.77747*1.77616
10/21/2009 02:45:00*1.77616*1.7766*1.77678*1.77599
10/21/2009 02:50:00*1.7766*1.7759*1.77684*1.77492
10/21/2009 02:55:00*1.7759*1.7752*1.77674*1.77519
10/21/2009 03:00:00*1.7752*1.77596*1.77657*1.77504
10/21/2009 03:05:00*1.77596*1.77678*1.77713*1.77511
10/21/2009 03:10:00*1.77678*1.77695*1.77756*1.77654
10/21/2009 03:15:00*1.77695*1.77813*1.78029*1.77695
10/21/2009 03:20:00*1.77813*1.77748*1.77813*1.77615
10/21/2009 03:25:00*1.77748*1.77672*1.77785*1.77614
10/21/2009 03:30:00*1.77672*1.77871*1.77889*1.77656
10/21/2009 03:35:00*1.77871*1.77854*1.78017*1.77853
10/21/2009 03:40:00*1.77854*1.77878*1.77992*1.7783
10/21/2009 03:45:00*1.77878*1.77745*1.77936*1.77745
10/21/2009 03:50:00*1.77745*1.77801*1.77826*1.77661
10/21/2009 03:55:00*1.77801*1.77881*1.77962*1.77801
10/21/2009 04:00:00*1.77881*1.77796*1.77881*1.77749
10/21/2009 04:05:00*1.77796*1.77889*1.77889*1.77714
10/21/2009 04:10:00*1.77889*1.77812*1.77925*1.77775
10/21/2009 04:15:00*1.77812*1.77747*1.77889*1.77741
10/21/2009 04:20:00*1.77747*1.7771*1.77781*1.77659
10/21/2009 04:25:00*1.7771*1.77721*1.77805*1.77671
10/21/2009 04:30:00*1.77721*1.77641*1.77841*1.77634
10/21/2009 04:35:00*1.77641*1.7854*1.78569*1.77641
10/21/2009 04:40:00*1.7854*1.7843*1.7854*1.7826
10/21/2009 04:45:00*1.7843*1.78429*1.78501*1.78373
10/21/2009 04:50:00*1.78429*1.78489*1.78588*1.78429
10/21/2009 04:55:00*1.78489*1.78478*1.78499*1.78399
10/21/2009 05:00:00*1.78478*1.78849*1.78925*1.78469
10/21/2009 05:05:00*1.78849*1.78939*1.79026*1.78746
10/21/2009 05:10:00*1.78939*1.79202*1.79218*1.78914
10/21/2009 05:15:00*1.79202*1.79268*1.79368*1.79181
10/21/2009 05:20:00*1.79268*1.79361*1.79423*1.79154
10/21/2009 05:25:00*1.79361*1.7936*1.79479*1.79311
10/21/2009 05:30:00*1.7936*1.79344*1.79487*1.79309
10/21/2009 05:35:00*1.79344*1.79485*1.79517*1.79279
10/21/2009 05:40:00*1.79485*1.79391*1.79509*1.79369
10/21/2009 05:45:00*1.79391*1.79484*1.79502*1.79371
10/21/2009 05:50:00*1.79484*1.79529*1.79577*1.79459
10/21/2009 05:55:00*1.79529*1.79637*1.79692*1.79517
10/21/2009 06:00:00*1.79637*1.79389*1.79642*1.79344
10/21/2009 06:05:00*1.79389*1.79445*1.7951*1.79342
10/21/2009 06:10:00*1.79445*1.79492*1.79492*1.7942
10/21/2009 06:15:00*1.79492*1.7959*1.79609*1.79477
10/21/2009 06:20:00*1.7959*1.79589*1.79596*1.79414
10/21/2009 06:25:00*1.79589*1.79459*1.79675*1.79438
10/21/2009 06:30:00*1.79459*1.79371*1.79459*1.79371
10/21/2009 06:35:00*1.79371*1.7947*1.79567*1.79325
10/21/2009 06:40:00*1.7947*1.79641*1.79696*1.7947
10/21/2009 06:45:00*1.79641*1.79533*1.79681*1.79465
10/21/2009 06:50:00*1.79533*1.79484*1.79535*1.79429
10/21/2009 06:55:00*1.79484*1.79569*1.79579*1.79424
10/21/2009 07:00:00*1.79569*1.79639*1.79655*1.79529
10/21/2009 07:05:00*1.79639*1.79644*1.79705*1.79566
10/21/2009 07:10:00*1.79644*1.79761*1.79773*1.79603
10/21/2009 07:15:00*1.79761*1.79731*1.79795*1.79711
10/21/2009 07:20:00*1.79731*1.79739*1.79739*1.79672
10/21/2009 07:25:00*1.79739*1.79705*1.79798*1.79676
10/21/2009 07:30:00*1.79705*1.79658*1.79757*1.79642
10/21/2009 07:35:00*1.79658*1.79692*1.79806*1.79657
10/21/2009 07:40:00*1.79692*1.79893*1.79926*1.79692
10/21/2009 07:45:00*1.79893*1.80068*1.80081*1.79885
10/21/2009 07:50:00*1.80068*1.79913*1.80077*1.79878
10/21/2009 07:55:00*1.79913*1.79855*1.7993*1.79802
10/21/2009 08:00:00*1.79855*1.79889*1.79935*1.79846
10/21/2009 08:05:00*1.79889*1.79746*1.79889*1.79617
10/21/2009 08:10:00*1.79746*1.79679*1.79748*1.79644
10/21/2009 08:15:00*1.79679*1.79676*1.79763*1.79649
10/21/2009 08:20:00*1.79676*1.79641*1.79685*1.79609
10/21/2009 08:25:00*1.79641*1.79621*1.79721*1.7962
10/21/2009 08:30:00*1.79621*1.79599*1.79699*1.79568
10/21/2009 08:35:00*1.79599*1.79569*1.79676*1.79564
10/21/2009 08:40:00*1.79569*1.79509*1.79569*1.79437
10/21/2009 08:45:00*1.79509*1.79473*1.79541*1.79409
10/21/2009 08:50:00*1.79473*1.79422*1.79504*1.79381
10/21/2009 08:55:00*1.79422*1.79443*1.79454*1.79359
10/21/2009 09:00:00*1.79443*1.79579*1.7961*1.79443
10/21/2009 09:05:00*1.79579*1.7951*1.79628*1.7949
10/21/2009 09:10:00*1.7951*1.79477*1.79525*1.79419
10/21/2009 09:15:00*1.79477*1.79379*1.79485*1.79375
10/21/2009 09:20:00*1.79379*1.79552*1.79588*1.79379
10/21/2009 09:25:00*1.79552*1.79461*1.79599*1.79438
10/21/2009 09:30:00*1.79461*1.79425*1.79467*1.79349
10/21/2009 09:35:00*1.79425*1.79449*1.79474*1.79331
10/21/2009 09:40:00*1.79449*1.79491*1.79564*1.7939
10/21/2009 09:45:00*1.79491*1.7935*1.79548*1.7935
10/21/2009 09:50:00*1.7935*1.79291*1.79474*1.79291
10/21/2009 09:55:00*1.79291*1.79307*1.79524*1.79291
10/21/2009 10:00:00*1.79307*1.79486*1.79519*1.79307
10/21/2009 10:05:00*1.79486*1.79317*1.79489*1.79303
10/21/2009 10:10:00*1.79317*1.79369*1.79394*1.79244
10/21/2009 10:15:00*1.79369*1.79285*1.7943*1.79285
10/21/2009 10:20:00*1.79285*1.79229*1.79289*1.79157
10/21/2009 10:25:00*1.79229*1.79259*1.79285*1.79189
10/21/2009 10:30:00*1.79259*1.79291*1.7932*1.7924
10/21/2009 10:35:00*1.79291*1.79169*1.79321*1.79125
10/21/2009 10:40:00*1.79169*1.7932*1.79348*1.79138
10/21/2009 10:45:00*1.7932*1.79145*1.79346*1.79139
10/21/2009 10:50:00*1.79145*1.79247*1.79329*1.7911
10/21/2009 10:55:00*1.79247*1.79277*1.79292*1.79203
10/21/2009 11:00:00*1.79277*1.79202*1.79318*1.79175
10/21/2009 11:05:00*1.79202*1.79316*1.79329*1.79167
10/21/2009 11:10:00*1.79316*1.79291*1.79336*1.79219
10/21/2009 11:15:00*1.79291*1.79305*1.79359*1.7925
10/21/2009 11:20:00*1.79305*1.79357*1.79395*1.79296
10/21/2009 11:25:00*1.79357*1.79332*1.79374*1.79308
10/21/2009 11:30:00*1.79332*1.79229*1.79344*1.79179
10/21/2009 11:35:00*1.79229*1.79219*1.79281*1.79189
10/21/2009 11:40:00*1.79219*1.79106*1.79219*1.79033
10/21/2009 11:45:00*1.79106*1.78964*1.79134*1.78954
10/21/2009 11:50:00*1.78964*1.79094*1.79115*1.78953
10/21/2009 11:55:00*1.79094*1.79074*1.79158*1.79064
10/21/2009 12:00:00*1.79074*1.79055*1.79141*1.79024
10/21/2009 12:05:00*1.79055*1.79022*1.79094*1.78971
10/21/2009 12:10:00*1.79022*1.78986*1.79066*1.78986
10/21/2009 12:15:00*1.78986*1.78926*1.79014*1.78867
10/21/2009 12:20:00*1.78926*1.78937*1.79023*1.78926
10/21/2009 12:25:00*1.78937*1.78955*1.79008*1.78905
10/21/2009 12:30:00*1.78955*1.78871*1.78987*1.78839
10/21/2009 12:35:00*1.78871*1.78881*1.78941*1.78861
10/21/2009 12:40:00*1.78881*1.78801*1.78927*1.78799
10/21/2009 12:45:00*1.78801*1.78711*1.78848*1.78706
10/21/2009 12:50:00*1.78711*1.78639*1.78763*1.78636
10/21/2009 12:55:00*1.78639*1.78736*1.78757*1.78577
10/21/2009 13:00:00*1.78736*1.78528*1.78744*1.78523
10/21/2009 13:05:00*1.78528*1.78643*1.78643*1.78519
10/21/2009 13:10:00*1.78643*1.78579*1.78671*1.78517
10/21/2009 13:15:00*1.78579*1.78514*1.78585*1.78489
10/21/2009 13:20:00*1.78514*1.78294*1.78567*1.7827
10/21/2009 13:25:00*1.78294*1.78262*1.78352*1.78127
10/21/2009 13:30:00*1.78262*1.78159*1.78274*1.78159
10/21/2009 13:35:00*1.78159*1.78245*1.78245*1.78102
10/21/2009 13:40:00*1.78245*1.78166*1.78274*1.78164
10/21/2009 13:45:00*1.78166*1.78279*1.78299*1.78166
10/21/2009 13:50:00*1.78279*1.78273*1.78332*1.78257
10/21/2009 13:55:00*1.78273*1.78219*1.78293*1.78197
10/21/2009 14:00:00*1.78219*1.78258*1.7831*1.78219
10/21/2009 14:05:00*1.78258*1.78337*1.78374*1.78224
10/21/2009 14:10:00*1.78337*1.78359*1.78369*1.78282
10/21/2009 14:15:00*1.78359*1.78371*1.78452*1.78331
10/21/2009 14:20:00*1.78371*1.78544*1.78599*1.78371
10/21/2009 14:25:00*1.78544*1.78529*1.78603*1.78512
10/21/2009 14:30:00*1.78529*1.78528*1.78619*1.78492
10/21/2009 14:35:00*1.78528*1.78649*1.78659*1.785
10/21/2009 14:40:00*1.78649*1.78606*1.7865*1.78562
10/21/2009 14:45:00*1.78606*1.7854*1.78646*1.78536
10/21/2009 14:50:00*1.7854*1.78459*1.78554*1.78432
10/21/2009 14:55:00*1.78459*1.78529*1.78569*1.78441
10/21/2009 15:00:00*1.78529*1.78612*1.78629*1.78507
10/21/2009 15:05:00*1.78612*1.78547*1.78622*1.78505
10/21/2009 15:10:00*1.78547*1.78533*1.78554*1.78423
10/21/2009 15:15:00*1.78533*1.7858*1.786*1.78484
10/21/2009 15:20:00*1.7858*1.78498*1.7858*1.78497
10/21/2009 15:25:00*1.78498*1.78734*1.78769*1.78498
10/21/2009 15:30:00*1.78734*1.78762*1.78793*1.7867
10/21/2009 15:35:00*1.78762*1.78854*1.78892*1.78719
10/21/2009 15:40:00*1.78854*1.78876*1.7892*1.78739
10/21/2009 15:45:00*1.78876*1.78988*1.79004*1.7876
10/21/2009 15:50:00*1.78988*1.78879*1.78988*1.78784
10/21/2009 15:55:00*1.78879*1.78937*1.79033*1.7887
10/21/2009 16:00:00*1.78937*1.7906*1.79112*1.78932
10/21/2009 16:05:00*1.7906*1.79119*1.79288*1.78968
10/21/2009 16:10:00*1.79119*1.79333*1.79346*1.79119
10/21/2009 16:15:00*1.79333*1.79155*1.79333*1.79139
10/21/2009 16:20:00*1.79155*1.79136*1.79164*1.78919
10/21/2009 16:25:00*1.79136*1.79053*1.79166*1.78936
10/21/2009 16:30:00*1.79053*1.79034*1.79077*1.79004
10/21/2009 16:35:00*1.79034*1.7902*1.79064*1.78995
10/21/2009 16:40:00*1.7902*1.78888*1.79042*1.78837
10/21/2009 16:45:00*1.78888*1.78616*1.78898*1.78616
10/21/2009 16:50:00*1.78616*1.78697*1.78776*1.78509
10/21/2009 16:55:00*1.78697*1.78748*1.78755*1.78677
10/21/2009 17:00:00*1.78748*1.78679*1.78748*1.78544
