10/19/2009 17:05:00*1.76654*1.76667*1.76734*1.76489
10/19/2009 17:10:00*1.76667*1.76714*1.76722*1.766
10/19/2009 17:15:00*1.76714*1.76671*1.76739*1.76574
10/19/2009 17:20:00*1.76671*1.76652*1.76694*1.76625
10/19/2009 17:25:00*1.76652*1.76647*1.76664*1.76599
10/19/2009 17:30:00*1.76647*1.76623*1.76653*1.76599
10/19/2009 17:35:00*1.76623*1.76669*1.76669*1.76614
10/19/2009 17:40:00*1.76669*1.76769*1.768*1.76639
10/19/2009 17:45:00*1.76769*1.76849*1.76849*1.76729
10/19/2009 17:50:00*1.76849*1.76781*1.76874*1.76775
10/19/2009 17:55:00*1.76781*1.76779*1.76879*1.76759
10/19/2009 18:00:00*1.76779*1.76724*1.76809*1.76699
10/19/2009 18:05:00*1.76724*1.76664*1.76769*1.76659
10/19/2009 18:10:00*1.76664*1.76674*1.76693*1.76649
10/19/2009 18:15:00*1.76674*1.76636*1.76679*1.76579
10/19/2009 18:20:00*1.76636*1.76644*1.7669*1.76594
10/19/2009 18:25:00*1.76644*1.76679*1.76719*1.76619
10/19/2009 18:30:00*1.76679*1.76589*1.76679*1.76579
10/19/2009 18:35:00*1.76589*1.76579*1.76669*1.76544
10/19/2009 18:40:00*1.76579*1.76639*1.76669*1.76579
10/19/2009 18:45:00*1.76639*1.76729*1.76741*1.76639
10/19/2009 18:50:00*1.76729*1.76719*1.76729*1.76659
10/19/2009 18:55:00*1.76719*1.76689*1.76733*1.76657
10/19/2009 19:00:00*1.76689*1.76734*1.76734*1.76679
10/19/2009 19:05:00*1.76734*1.76749*1.76779*1.76716
10/19/2009 19:10:00*1.76749*1.76768*1.76779*1.76689
10/19/2009 19:15:00*1.76768*1.76714*1.7677*1.76714
10/19/2009 19:20:00*1.76714*1.76711*1.76751*1.76709
10/19/2009 19:25:00*1.76711*1.76734*1.76749*1.76604
10/19/2009 19:30:00*1.76734*1.76679*1.76764*1.76669
10/19/2009 19:35:00*1.76679*1.76719*1.76749*1.76669
10/19/2009 19:40:00*1.76719*1.76589*1.76749*1.76559
10/19/2009 19:45:00*1.76589*1.76659*1.76659*1.76589
10/19/2009 19:50:00*1.76659*1.76649*1.76669*1.76649
10/19/2009 19:55:00*1.76649*1.76679*1.76689*1.76639
10/19/2009 20:00:00*1.76679*1.76689*1.76723*1.76654
10/19/2009 20:05:00*1.76689*1.76684*1.76729*1.76649
10/19/2009 20:10:00*1.76684*1.76659*1.76699*1.76599
10/19/2009 20:15:00*1.76659*1.76679*1.76729*1.76639
10/19/2009 20:20:00*1.76679*1.76664*1.76729*1.76649
10/19/2009 20:25:00*1.76664*1.76739*1.76791*1.76649
10/19/2009 20:30:00*1.76739*1.76741*1.76774*1.76654
10/19/2009 20:35:00*1.76741*1.76309*1.76741*1.76129
10/19/2009 20:40:00*1.76309*1.76249*1.76345*1.76159
10/19/2009 20:45:00*1.76249*1.76362*1.76369*1.76179
10/19/2009 20:50:00*1.76362*1.76519*1.76609*1.76362
10/19/2009 20:55:00*1.76519*1.76449*1.76639*1.76439
10/19/2009 21:00:00*1.76449*1.76479*1.76519*1.76384
10/19/2009 21:05:00*1.76479*1.76419*1.76479*1.76374
10/19/2009 21:10:00*1.76419*1.76409*1.76449*1.76373
10/19/2009 21:15:00*1.76409*1.76459*1.76463*1.76364
10/19/2009 21:20:00*1.76459*1.76489*1.76489*1.76389
10/19/2009 21:25:00*1.76489*1.76514*1.76529*1.76459
10/19/2009 21:30:00*1.76514*1.76491*1.76534*1.76429
10/19/2009 21:35:00*1.76491*1.76419*1.76597*1.76369
10/19/2009 21:40:00*1.76419*1.76484*1.76529*1.76404
10/19/2009 21:45:00*1.76484*1.76479*1.76544*1.76437
10/19/2009 21:50:00*1.76479*1.76504*1.76549*1.76449
10/19/2009 21:55:00*1.76504*1.76529*1.76544*1.76459
10/19/2009 22:00:00*1.76529*1.76554*1.76589*1.76509
10/19/2009 22:05:00*1.76554*1.76474*1.76559*1.76459
10/19/2009 22:10:00*1.76474*1.76538*1.76539*1.76474
10/19/2009 22:15:00*1.76538*1.76509*1.76549*1.76499
10/19/2009 22:20:00*1.76509*1.76505*1.76534*1.76501
10/19/2009 22:25:00*1.76505*1.76429*1.76514*1.76419
10/19/2009 22:30:00*1.76429*1.76444*1.76531*1.76429
10/19/2009 22:35:00*1.76444*1.76449*1.76517*1.76429
10/19/2009 22:40:00*1.76449*1.76469*1.76492*1.76409
10/19/2009 22:45:00*1.76469*1.76452*1.76499*1.76452
10/19/2009 22:50:00*1.76452*1.76529*1.76559*1.76452
10/19/2009 22:55:00*1.76529*1.76549*1.76579*1.76489
10/19/2009 23:00:00*1.76549*1.76534*1.76579*1.76494
10/19/2009 23:05:00*1.76534*1.76539*1.76569*1.76499
10/19/2009 23:10:00*1.76539*1.76589*1.76599*1.76539
10/19/2009 23:15:00*1.76589*1.76539*1.76603*1.76539
10/19/2009 23:20:00*1.76539*1.76539*1.76569*1.76479
10/19/2009 23:25:00*1.76539*1.76519*1.76609*1.76499
10/19/2009 23:30:00*1.76519*1.76519*1.76549*1.76499
10/19/2009 23:35:00*1.76519*1.76504*1.76579*1.76499
10/19/2009 23:40:00*1.76504*1.76539*1.76539*1.76499
10/19/2009 23:45:00*1.76539*1.76499*1.76559*1.76475
10/19/2009 23:50:00*1.76499*1.76479*1.76529*1.76479
10/19/2009 23:55:00*1.76479*1.76429*1.76514*1.76429
10/20/2009 00:00:00*1.76429*1.76519*1.76539*1.76429
10/20/2009 00:05:00*1.76519*1.76589*1.76609*1.76519
10/20/2009 00:10:00*1.76589*1.76589*1.76599*1.76569
10/20/2009 00:15:00*1.76589*1.76585*1.76613*1.7657
10/20/2009 00:20:00*1.76585*1.76659*1.76677*1.76585
10/20/2009 00:25:00*1.76659*1.76669*1.76679*1.76629
10/20/2009 00:30:00*1.76669*1.76669*1.76669*1.76609
10/20/2009 00:35:00*1.76669*1.76639*1.76669*1.76599
10/20/2009 00:40:00*1.76639*1.76609*1.76639*1.76589
10/20/2009 00:45:00*1.76609*1.76489*1.76609*1.76489
10/20/2009 00:50:00*1.76489*1.76529*1.76534*1.76469
10/20/2009 00:55:00*1.76529*1.76449*1.76539*1.76429
10/20/2009 01:00:00*1.76449*1.76619*1.76649*1.76439
10/20/2009 01:05:00*1.76619*1.76609*1.76669*1.76569
10/20/2009 01:10:00*1.76609*1.76609*1.76679*1.76585
10/20/2009 01:15:00*1.76609*1.76459*1.76609*1.76459
10/20/2009 01:20:00*1.76459*1.76585*1.76619*1.76449
10/20/2009 01:25:00*1.76585*1.76589*1.76649*1.76569
10/20/2009 01:30:00*1.76589*1.76569*1.76639*1.7652
10/20/2009 01:35:00*1.76569*1.76619*1.76619*1.76569
10/20/2009 01:40:00*1.76619*1.76724*1.76769*1.76589
10/20/2009 01:45:00*1.76724*1.76734*1.76811*1.76719
10/20/2009 01:50:00*1.76734*1.7692*1.7692*1.76699
10/20/2009 01:55:00*1.7692*1.76799*1.76929*1.76759
10/20/2009 02:00:00*1.76799*1.76789*1.76853*1.76724
10/20/2009 02:05:00*1.76789*1.76951*1.76951*1.76779
10/20/2009 02:10:00*1.76951*1.77069*1.77089*1.76879
10/20/2009 02:15:00*1.77069*1.77068*1.77089*1.76984
10/20/2009 02:20:00*1.77068*1.76889*1.77115*1.76889
10/20/2009 02:25:00*1.76889*1.76955*1.77009*1.76837
10/20/2009 02:30:00*1.76955*1.76994*1.7703*1.7686
10/20/2009 02:35:00*1.76994*1.77055*1.77083*1.76901
10/20/2009 02:40:00*1.77055*1.76991*1.77102*1.76891
10/20/2009 02:45:00*1.76991*1.76969*1.77041*1.76933
10/20/2009 02:50:00*1.76969*1.76953*1.77011*1.76903
10/20/2009 02:55:00*1.76953*1.76903*1.77045*1.76849
10/20/2009 03:00:00*1.76903*1.76803*1.76926*1.76769
10/20/2009 03:05:00*1.76803*1.76826*1.76837*1.76709
10/20/2009 03:10:00*1.76826*1.76729*1.76927*1.76715
10/20/2009 03:15:00*1.76729*1.7667*1.76822*1.76608
10/20/2009 03:20:00*1.7667*1.76631*1.76722*1.76607
10/20/2009 03:25:00*1.76631*1.76567*1.76661*1.76434
10/20/2009 03:30:00*1.76567*1.76627*1.76637*1.76506
10/20/2009 03:35:00*1.76627*1.76598*1.76667*1.7651
10/20/2009 03:40:00*1.76598*1.76702*1.76721*1.7653
10/20/2009 03:45:00*1.76702*1.76703*1.76744*1.76596
10/20/2009 03:50:00*1.76703*1.76796*1.76884*1.76679
10/20/2009 03:55:00*1.76796*1.76863*1.76863*1.76769
10/20/2009 04:00:00*1.76863*1.76902*1.76954*1.7678
10/20/2009 04:05:00*1.76902*1.76879*1.76974*1.76787
10/20/2009 04:10:00*1.76879*1.76883*1.76919*1.76829
10/20/2009 04:15:00*1.76883*1.76878*1.76917*1.76824
10/20/2009 04:20:00*1.76878*1.76833*1.76949*1.76791
10/20/2009 04:25:00*1.76833*1.76773*1.76889*1.76754
10/20/2009 04:30:00*1.76773*1.76764*1.7683*1.7675
10/20/2009 04:35:00*1.76764*1.76979*1.77023*1.76738
10/20/2009 04:40:00*1.76979*1.76867*1.77056*1.76841
10/20/2009 04:45:00*1.76867*1.76964*1.76964*1.76782
10/20/2009 04:50:00*1.76964*1.76886*1.76964*1.76864
10/20/2009 04:55:00*1.76886*1.76941*1.76989*1.76859
10/20/2009 05:00:00*1.76941*1.77044*1.77049*1.769
10/20/2009 05:05:00*1.77044*1.77074*1.77081*1.77013
10/20/2009 05:10:00*1.77074*1.76854*1.77108*1.76849
10/20/2009 05:15:00*1.76854*1.76879*1.76949*1.76804
10/20/2009 05:20:00*1.76879*1.76719*1.76904*1.7671
10/20/2009 05:25:00*1.76719*1.76739*1.76815*1.76708
10/20/2009 05:30:00*1.76739*1.76849*1.76869*1.76726
10/20/2009 05:35:00*1.76849*1.76938*1.76946*1.76834
10/20/2009 05:40:00*1.76938*1.76873*1.76938*1.76844
10/20/2009 05:45:00*1.76873*1.76859*1.76904*1.76841
10/20/2009 05:50:00*1.76859*1.76811*1.76873*1.76811
10/20/2009 05:55:00*1.76811*1.76799*1.76856*1.76774
10/20/2009 06:00:00*1.76799*1.76945*1.76969*1.76799
10/20/2009 06:05:00*1.76945*1.76885*1.76998*1.76845
10/20/2009 06:10:00*1.76885*1.76987*1.77023*1.76877
10/20/2009 06:15:00*1.76987*1.77008*1.77014*1.76919
10/20/2009 06:20:00*1.77008*1.76956*1.77061*1.76937
10/20/2009 06:25:00*1.76956*1.76797*1.76969*1.76779
10/20/2009 06:30:00*1.76797*1.76865*1.76898*1.76797
10/20/2009 06:35:00*1.76865*1.76893*1.76913*1.76833
10/20/2009 06:40:00*1.76893*1.769*1.76932*1.76864
10/20/2009 06:45:00*1.769*1.76862*1.76948*1.76862
10/20/2009 06:50:00*1.76862*1.76955*1.77009*1.76858
10/20/2009 06:55:00*1.76955*1.77035*1.77089*1.76955
10/20/2009 07:00:00*1.77035*1.76974*1.77102*1.76952
10/20/2009 07:05:00*1.76974*1.76919*1.77016*1.76879
10/20/2009 07:10:00*1.76919*1.7688*1.76957*1.7682
10/20/2009 07:15:00*1.7688*1.7691*1.76992*1.76838
10/20/2009 07:20:00*1.7691*1.77053*1.77064*1.76901
10/20/2009 07:25:00*1.77053*1.77092*1.77142*1.77029
10/20/2009 07:30:00*1.77092*1.76992*1.77092*1.76933
10/20/2009 07:35:00*1.76992*1.7671*1.77003*1.76698
10/20/2009 07:40:00*1.7671*1.76879*1.76879*1.76669
10/20/2009 07:45:00*1.76879*1.76888*1.76955*1.76846
10/20/2009 07:50:00*1.76888*1.76829*1.76912*1.76813
10/20/2009 07:55:00*1.76829*1.76751*1.76844*1.76727
10/20/2009 08:00:00*1.76751*1.76696*1.7679*1.76663
10/20/2009 08:05:00*1.76696*1.76742*1.76742*1.76649
10/20/2009 08:10:00*1.76742*1.76747*1.76755*1.76657
10/20/2009 08:15:00*1.76747*1.76789*1.76789*1.76711
10/20/2009 08:20:00*1.76789*1.76836*1.76842*1.76752
10/20/2009 08:25:00*1.76836*1.77084*1.77198*1.76836
10/20/2009 08:30:00*1.77084*1.77022*1.77244*1.77022
10/20/2009 08:35:00*1.77022*1.77104*1.77218*1.77007
10/20/2009 08:40:00*1.77104*1.77081*1.77218*1.77025
10/20/2009 08:45:00*1.77081*1.77089*1.77175*1.77033
10/20/2009 08:50:00*1.77089*1.77069*1.77134*1.77059
10/20/2009 08:55:00*1.77069*1.77331*1.77349*1.77069
10/20/2009 09:00:00*1.77331*1.77456*1.77566*1.77308
10/20/2009 09:05:00*1.77456*1.77356*1.77573*1.77295
10/20/2009 09:10:00*1.77356*1.77217*1.77356*1.77178
10/20/2009 09:15:00*1.77217*1.77172*1.77217*1.77081
10/20/2009 09:20:00*1.77172*1.77292*1.77338*1.77172
10/20/2009 09:25:00*1.77292*1.77328*1.77337*1.77231
10/20/2009 09:30:00*1.77328*1.77292*1.77369*1.77275
10/20/2009 09:35:00*1.77292*1.77471*1.77614*1.77292
10/20/2009 09:40:00*1.77471*1.77651*1.77723*1.7745
10/20/2009 09:45:00*1.77651*1.7749*1.77654*1.7749
10/20/2009 09:50:00*1.7749*1.774*1.77612*1.774
10/20/2009 09:55:00*1.774*1.7747*1.77562*1.7737
10/20/2009 10:00:00*1.7747*1.77534*1.77621*1.77439
10/20/2009 10:05:00*1.77534*1.77587*1.77592*1.77447
10/20/2009 10:10:00*1.77587*1.77658*1.77791*1.7755
10/20/2009 10:15:00*1.77658*1.77836*1.77864*1.77658
10/20/2009 10:20:00*1.77836*1.77863*1.77949*1.77756
10/20/2009 10:25:00*1.77863*1.77871*1.7793*1.77796
10/20/2009 10:30:00*1.77871*1.77826*1.77873*1.77707
10/20/2009 10:35:00*1.77826*1.77745*1.77853*1.77734
10/20/2009 10:40:00*1.77745*1.77717*1.77756*1.77653
10/20/2009 10:45:00*1.77717*1.77636*1.77769*1.77636
10/20/2009 10:50:00*1.77636*1.77849*1.77849*1.77629
10/20/2009 10:55:00*1.77849*1.7766*1.77849*1.7766
10/20/2009 11:00:00*1.7766*1.78023*1.78114*1.77659
10/20/2009 11:05:00*1.78023*1.78059*1.78074*1.77954
10/20/2009 11:10:00*1.78059*1.78076*1.7818*1.77999
10/20/2009 11:15:00*1.78076*1.78023*1.78121*1.78016
10/20/2009 11:20:00*1.78023*1.77929*1.78051*1.77893
10/20/2009 11:25:00*1.77929*1.77874*1.77983*1.77851
10/20/2009 11:30:00*1.77874*1.77988*1.78008*1.77859
10/20/2009 11:35:00*1.77988*1.77987*1.78031*1.77875
10/20/2009 11:40:00*1.77987*1.78191*1.78319*1.77933
10/20/2009 11:45:00*1.78191*1.78017*1.78196*1.77923
10/20/2009 11:50:00*1.78017*1.78174*1.78359*1.78013
10/20/2009 11:55:00*1.78174*1.77902*1.78185*1.77898
10/20/2009 12:00:00*1.77902*1.77863*1.77951*1.77848
10/20/2009 12:05:00*1.77863*1.77869*1.77961*1.77841
10/20/2009 12:10:00*1.77869*1.77761*1.77991*1.7776
10/20/2009 12:15:00*1.77761*1.7773*1.77813*1.7773
10/20/2009 12:20:00*1.7773*1.77779*1.77801*1.7773
10/20/2009 12:25:00*1.77779*1.77689*1.77784*1.77676
10/20/2009 12:30:00*1.77689*1.77657*1.77689*1.77562
10/20/2009 12:35:00*1.77657*1.77699*1.77729*1.7761
10/20/2009 12:40:00*1.77699*1.77698*1.77841*1.77679
10/20/2009 12:45:00*1.77698*1.77708*1.77743*1.77592
10/20/2009 12:50:00*1.77708*1.77526*1.77712*1.77523
10/20/2009 12:55:00*1.77526*1.77639*1.7764*1.77511
10/20/2009 13:00:00*1.77639*1.77569*1.77644*1.77556
10/20/2009 13:05:00*1.77569*1.77449*1.77569*1.77272
10/20/2009 13:10:00*1.77449*1.77465*1.77483*1.77298
10/20/2009 13:15:00*1.77465*1.77423*1.77535*1.77423
10/20/2009 13:20:00*1.77423*1.77467*1.77517*1.77411
10/20/2009 13:25:00*1.77467*1.77491*1.77506*1.77427
10/20/2009 13:30:00*1.77491*1.77502*1.77562*1.77472
10/20/2009 13:35:00*1.77502*1.7753*1.77532*1.77458
10/20/2009 13:40:00*1.7753*1.77593*1.77623*1.77515
10/20/2009 13:45:00*1.77593*1.77552*1.77595*1.7754
10/20/2009 13:50:00*1.77552*1.77534*1.77552*1.77479
10/20/2009 13:55:00*1.77534*1.77531*1.77559*1.77489
10/20/2009 14:00:00*1.77531*1.77617*1.77634*1.77504
10/20/2009 14:05:00*1.77617*1.7753*1.77629*1.77517
10/20/2009 14:10:00*1.7753*1.77529*1.7756*1.77439
10/20/2009 14:15:00*1.77529*1.77499*1.77576*1.77499
10/20/2009 14:20:00*1.77499*1.7738*1.77534*1.77371
10/20/2009 14:25:00*1.7738*1.77473*1.77502*1.7738
10/20/2009 14:30:00*1.77473*1.77349*1.77574*1.77349
10/20/2009 14:35:00*1.77349*1.77433*1.77487*1.77349
10/20/2009 14:40:00*1.77433*1.7754*1.7754*1.77432
10/20/2009 14:45:00*1.7754*1.77437*1.7754*1.77361
10/20/2009 14:50:00*1.77437*1.77524*1.77559*1.77437
10/20/2009 14:55:00*1.77524*1.77305*1.77543*1.77273
10/20/2009 15:00:00*1.77305*1.77349*1.77412*1.773
10/20/2009 15:05:00*1.77349*1.77319*1.77369*1.77249
10/20/2009 15:10:00*1.77319*1.77451*1.77451*1.77242
10/20/2009 15:15:00*1.77451*1.77539*1.77559*1.77451
10/20/2009 15:20:00*1.77539*1.77374*1.77559*1.77339
10/20/2009 15:25:00*1.77374*1.77524*1.77548*1.77374
10/20/2009 15:30:00*1.77524*1.77468*1.7754*1.77468
10/20/2009 15:35:00*1.77468*1.77443*1.77482*1.77349
10/20/2009 15:40:00*1.77443*1.77454*1.77465*1.77405
10/20/2009 15:45:00*1.77454*1.77359*1.77505*1.77353
10/20/2009 15:50:00*1.77359*1.77359*1.7739*1.77354
10/20/2009 15:55:00*1.77359*1.77379*1.77429*1.77359
10/20/2009 16:00:00*1.77379*1.77518*1.77518*1.77365
10/20/2009 16:05:00*1.77518*1.77413*1.77519*1.77387
10/20/2009 16:10:00*1.77413*1.77299*1.77469*1.77274
10/20/2009 16:15:00*1.77299*1.77281*1.77345*1.77221
10/20/2009 16:20:00*1.77281*1.77304*1.77324*1.77259
10/20/2009 16:25:00*1.77304*1.77329*1.77334*1.77298
10/20/2009 16:30:00*1.77329*1.77236*1.77345*1.77236
10/20/2009 16:35:00*1.77236*1.7729*1.77299*1.77232
10/20/2009 16:40:00*1.7729*1.77325*1.77355*1.7729
10/20/2009 16:45:00*1.77325*1.77278*1.77349*1.77276
10/20/2009 16:50:00*1.77278*1.77284*1.77349*1.77278
10/20/2009 16:55:00*1.77284*1.77309*1.7736*1.77284
10/20/2009 17:00:00*1.77309*1.77264*1.77359*1.77214
