10/18/2009 17:05:00*1.78247*1.78247*1.78247*1.78247
10/18/2009 17:10:00*1.78247*1.78247*1.78247*1.78247
10/18/2009 17:15:00*1.78247*1.78247*1.78247*1.78247
10/18/2009 17:20:00*1.78247*1.78247*1.78247*1.78247
10/18/2009 17:25:00*1.78247*1.78174*1.78247*1.78124
10/18/2009 17:30:00*1.78174*1.78184*1.78184*1.78129
10/18/2009 17:35:00*1.78184*1.78199*1.78274*1.78144
10/18/2009 17:40:00*1.78199*1.78199*1.78237*1.78089
10/18/2009 17:45:00*1.78199*1.78328*1.78394*1.78194
10/18/2009 17:50:00*1.78328*1.78332*1.78415*1.78311
10/18/2009 17:55:00*1.78332*1.78234*1.78354*1.78219
10/18/2009 18:00:00*1.78234*1.78332*1.78332*1.78234
10/18/2009 18:05:00*1.78332*1.78339*1.78487*1.78221
10/18/2009 18:10:00*1.78339*1.78279*1.78353*1.78271
10/18/2009 18:15:00*1.78279*1.78438*1.78459*1.78229
10/18/2009 18:20:00*1.78438*1.78394*1.78477*1.78359
10/18/2009 18:25:00*1.78394*1.78429*1.78459*1.78341
10/18/2009 18:30:00*1.78429*1.78354*1.78464*1.78273
10/18/2009 18:35:00*1.78354*1.78389*1.78412*1.78249
10/18/2009 18:40:00*1.78389*1.78519*1.78569*1.78389
10/18/2009 18:45:00*1.78519*1.78454*1.78554*1.78454
10/18/2009 18:50:00*1.78454*1.78414*1.78485*1.78359
10/18/2009 18:55:00*1.78414*1.78424*1.78429*1.78289
10/18/2009 19:00:00*1.78424*1.78469*1.78489*1.78397
10/18/2009 19:05:00*1.78469*1.78524*1.78579*1.78364
10/18/2009 19:10:00*1.78524*1.78514*1.78544*1.78479
10/18/2009 19:15:00*1.78514*1.78563*1.78563*1.78404
10/18/2009 19:20:00*1.78563*1.78539*1.78599*1.78434
10/18/2009 19:25:00*1.78539*1.78609*1.78669*1.78514
10/18/2009 19:30:00*1.78609*1.78574*1.78629*1.78574
10/18/2009 19:35:00*1.78574*1.78519*1.78589*1.78469
10/18/2009 19:40:00*1.78519*1.78669*1.78679*1.78514
10/18/2009 19:45:00*1.78669*1.78599*1.78689*1.78594
10/18/2009 19:50:00*1.78599*1.78597*1.78629*1.7855
10/18/2009 19:55:00*1.78597*1.78561*1.78619*1.78549
10/18/2009 20:00:00*1.78561*1.78584*1.78609*1.78559
10/18/2009 20:05:00*1.78584*1.78579*1.78656*1.78519
10/18/2009 20:10:00*1.78579*1.78609*1.78711*1.78549
10/18/2009 20:15:00*1.78609*1.78634*1.78675*1.78454
10/18/2009 20:20:00*1.78634*1.78729*1.78729*1.78548
10/18/2009 20:25:00*1.78729*1.78641*1.78749*1.78529
10/18/2009 20:30:00*1.78641*1.78598*1.78714*1.78587
10/18/2009 20:35:00*1.78598*1.78644*1.78699*1.78568
10/18/2009 20:40:00*1.78644*1.78559*1.78659*1.78494
10/18/2009 20:45:00*1.78559*1.78693*1.78713*1.78519
10/18/2009 20:50:00*1.78693*1.78649*1.78719*1.78619
10/18/2009 20:55:00*1.78649*1.78629*1.78699*1.78609
10/18/2009 21:00:00*1.78629*1.78659*1.78699*1.78589
10/18/2009 21:05:00*1.78659*1.78639*1.78659*1.78589
10/18/2009 21:10:00*1.78639*1.78709*1.78769*1.78599
10/18/2009 21:15:00*1.78709*1.78699*1.78739*1.78629
10/18/2009 21:20:00*1.78699*1.78719*1.78779*1.78639
10/18/2009 21:25:00*1.78719*1.78649*1.78791*1.78641
10/18/2009 21:30:00*1.78649*1.78664*1.78729*1.78649
10/18/2009 21:35:00*1.78664*1.78679*1.78689*1.78629
10/18/2009 21:40:00*1.78679*1.78634*1.78699*1.78634
10/18/2009 21:45:00*1.78634*1.78559*1.78684*1.78549
10/18/2009 21:50:00*1.78559*1.78604*1.78649*1.78529
10/18/2009 21:55:00*1.78604*1.78519*1.78619*1.78489
10/18/2009 22:00:00*1.78519*1.78469*1.7855*1.78459
10/18/2009 22:05:00*1.78469*1.78389*1.785*1.78389
10/18/2009 22:10:00*1.78389*1.78349*1.78435*1.78339
10/18/2009 22:15:00*1.78349*1.78331*1.78366*1.78276
10/18/2009 22:20:00*1.78331*1.78289*1.78359*1.78279
10/18/2009 22:25:00*1.78289*1.78255*1.78289*1.78189
10/18/2009 22:30:00*1.78255*1.78219*1.78266*1.78209
10/18/2009 22:35:00*1.78219*1.78269*1.78289*1.78219
10/18/2009 22:40:00*1.78269*1.78269*1.78301*1.78219
10/18/2009 22:45:00*1.78269*1.78219*1.78299*1.78199
10/18/2009 22:50:00*1.78219*1.78139*1.78219*1.78119
10/18/2009 22:55:00*1.78139*1.78014*1.78139*1.77942
10/18/2009 23:00:00*1.78014*1.78009*1.78039*1.77971
10/18/2009 23:05:00*1.78009*1.78009*1.78059*1.77989
10/18/2009 23:10:00*1.78009*1.78014*1.78035*1.77999
10/18/2009 23:15:00*1.78014*1.77739*1.78039*1.77639
10/18/2009 23:20:00*1.77739*1.77714*1.77809*1.77714
10/18/2009 23:25:00*1.77714*1.77779*1.7781*1.77699
10/18/2009 23:30:00*1.77779*1.77774*1.77779*1.77714
10/18/2009 23:35:00*1.77774*1.77854*1.77854*1.77764
10/18/2009 23:40:00*1.77854*1.77879*1.77899*1.77839
10/18/2009 23:45:00*1.77879*1.77809*1.77884*1.77779
10/18/2009 23:50:00*1.77809*1.77789*1.77884*1.77775
10/18/2009 23:55:00*1.77789*1.77864*1.77875*1.77784
10/19/2009 00:00:00*1.77864*1.77919*1.77939*1.77864
10/19/2009 00:05:00*1.77919*1.77909*1.77923*1.77854
10/19/2009 00:10:00*1.77909*1.77904*1.77961*1.77859
10/19/2009 00:15:00*1.77904*1.77869*1.77904*1.77839
10/19/2009 00:20:00*1.77869*1.77986*1.77986*1.77839
10/19/2009 00:25:00*1.77986*1.77929*1.77999*1.77929
10/19/2009 00:30:00*1.77929*1.77968*1.77999*1.77889
10/19/2009 00:35:00*1.77968*1.77909*1.77979*1.77889
10/19/2009 00:40:00*1.77909*1.77919*1.77969*1.77879
10/19/2009 00:45:00*1.77919*1.77964*1.77999*1.77919
10/19/2009 00:50:00*1.77964*1.77949*1.78054*1.77929
10/19/2009 00:55:00*1.77949*1.77959*1.78029*1.77909
10/19/2009 01:00:00*1.77959*1.7786*1.77979*1.77839
10/19/2009 01:05:00*1.7786*1.77864*1.7791*1.77829
10/19/2009 01:10:00*1.77864*1.77806*1.77899*1.778
10/19/2009 01:15:00*1.77806*1.77779*1.7784*1.77779
10/19/2009 01:20:00*1.77779*1.77789*1.77799*1.77757
10/19/2009 01:25:00*1.77789*1.77749*1.77795*1.77739
10/19/2009 01:30:00*1.77749*1.77834*1.7788*1.77709
10/19/2009 01:35:00*1.77834*1.77734*1.77834*1.77699
10/19/2009 01:40:00*1.77734*1.77759*1.77789*1.77669
10/19/2009 01:45:00*1.77759*1.77789*1.77789*1.77659
10/19/2009 01:50:00*1.77789*1.77799*1.77899*1.77729
10/19/2009 01:55:00*1.77799*1.77649*1.77833*1.77639
10/19/2009 02:00:00*1.77649*1.77419*1.77673*1.77419
10/19/2009 02:05:00*1.77419*1.77559*1.77569*1.77399
10/19/2009 02:10:00*1.77559*1.77539*1.7764*1.77489
10/19/2009 02:15:00*1.77539*1.77489*1.77581*1.77399
10/19/2009 02:20:00*1.77489*1.77297*1.77489*1.77283
10/19/2009 02:25:00*1.77297*1.77479*1.77479*1.77297
10/19/2009 02:30:00*1.77479*1.77566*1.77581*1.77449
10/19/2009 02:35:00*1.77566*1.77374*1.77591*1.77359
10/19/2009 02:40:00*1.77374*1.77271*1.7749*1.77266
10/19/2009 02:45:00*1.77271*1.77322*1.77326*1.77237
10/19/2009 02:50:00*1.77322*1.77492*1.77524*1.7731
10/19/2009 02:55:00*1.77492*1.77319*1.77502*1.77319
10/19/2009 03:00:00*1.77319*1.77276*1.77481*1.7726
10/19/2009 03:05:00*1.77276*1.76795*1.77288*1.76795
10/19/2009 03:10:00*1.76795*1.76843*1.7702*1.76784
10/19/2009 03:15:00*1.76843*1.76885*1.77009*1.76819
10/19/2009 03:20:00*1.76885*1.76909*1.76943*1.76862
10/19/2009 03:25:00*1.76909*1.76838*1.76932*1.76811
10/19/2009 03:30:00*1.76838*1.76631*1.76838*1.766
10/19/2009 03:35:00*1.76631*1.76529*1.76631*1.76382
10/19/2009 03:40:00*1.76529*1.76579*1.76649*1.76521
10/19/2009 03:45:00*1.76579*1.76459*1.76592*1.7643
10/19/2009 03:50:00*1.76459*1.76415*1.76479*1.76336
10/19/2009 03:55:00*1.76415*1.76343*1.7643*1.76307
10/19/2009 04:00:00*1.76343*1.76382*1.76383*1.76289
10/19/2009 04:05:00*1.76382*1.76386*1.76414*1.76314
10/19/2009 04:10:00*1.76386*1.76632*1.76649*1.7638
10/19/2009 04:15:00*1.76632*1.76607*1.76692*1.76582
10/19/2009 04:20:00*1.76607*1.76559*1.76636*1.76534
10/19/2009 04:25:00*1.76559*1.76565*1.76643*1.76539
10/19/2009 04:30:00*1.76565*1.76424*1.76584*1.76384
10/19/2009 04:35:00*1.76424*1.76467*1.76468*1.76394
10/19/2009 04:40:00*1.76467*1.76481*1.76482*1.76371
10/19/2009 04:45:00*1.76481*1.76563*1.76566*1.76466
10/19/2009 04:50:00*1.76563*1.76629*1.76698*1.76533
10/19/2009 04:55:00*1.76629*1.76583*1.76648*1.76569
10/19/2009 05:00:00*1.76583*1.76759*1.76821*1.76498
10/19/2009 05:05:00*1.76759*1.76789*1.7682*1.76703
10/19/2009 05:10:00*1.76789*1.76824*1.7685*1.76762
10/19/2009 05:15:00*1.76824*1.76834*1.76867*1.76789
10/19/2009 05:20:00*1.76834*1.7672*1.76834*1.76694
10/19/2009 05:25:00*1.7672*1.76708*1.76759*1.76679
10/19/2009 05:30:00*1.76708*1.76685*1.76752*1.76684
10/19/2009 05:35:00*1.76685*1.76611*1.76741*1.76611
10/19/2009 05:40:00*1.76611*1.76704*1.76704*1.76599
10/19/2009 05:45:00*1.76704*1.7665*1.76714*1.76636
10/19/2009 05:50:00*1.7665*1.76601*1.76651*1.76523
10/19/2009 05:55:00*1.76601*1.76629*1.76686*1.76555
10/19/2009 06:00:00*1.76629*1.76699*1.76705*1.76599
10/19/2009 06:05:00*1.76699*1.76695*1.76718*1.76614
10/19/2009 06:10:00*1.76695*1.76825*1.76825*1.76642
10/19/2009 06:15:00*1.76825*1.76869*1.76934*1.76799
10/19/2009 06:20:00*1.76869*1.76757*1.76869*1.76744
10/19/2009 06:25:00*1.76757*1.76869*1.7694*1.76757
10/19/2009 06:30:00*1.76869*1.76814*1.76896*1.76797
10/19/2009 06:35:00*1.76814*1.76796*1.76826*1.76772
10/19/2009 06:40:00*1.76796*1.7679*1.76855*1.76786
10/19/2009 06:45:00*1.7679*1.76681*1.76799*1.76681
10/19/2009 06:50:00*1.76681*1.76687*1.76696*1.76644
10/19/2009 06:55:00*1.76687*1.76819*1.76819*1.76663
10/19/2009 07:00:00*1.76819*1.76752*1.76842*1.7675
10/19/2009 07:05:00*1.76752*1.76702*1.76803*1.767
10/19/2009 07:10:00*1.76702*1.7667*1.7674*1.76629
10/19/2009 07:15:00*1.7667*1.76749*1.76778*1.7666
10/19/2009 07:20:00*1.76749*1.76841*1.7688*1.76722
10/19/2009 07:25:00*1.76841*1.76857*1.76916*1.76828
10/19/2009 07:30:00*1.76857*1.76966*1.76969*1.76821
10/19/2009 07:35:00*1.76966*1.77069*1.77144*1.76948
10/19/2009 07:40:00*1.77069*1.77019*1.77075*1.76939
10/19/2009 07:45:00*1.77019*1.77074*1.77081*1.76958
10/19/2009 07:50:00*1.77074*1.77108*1.7714*1.77068
10/19/2009 07:55:00*1.77108*1.77098*1.77149*1.77093
10/19/2009 08:00:00*1.77098*1.77111*1.77149*1.77092
10/19/2009 08:05:00*1.77111*1.77133*1.77147*1.77097
10/19/2009 08:10:00*1.77133*1.77264*1.77264*1.77089
10/19/2009 08:15:00*1.77264*1.77265*1.77318*1.77235
10/19/2009 08:20:00*1.77265*1.77259*1.773*1.77209
10/19/2009 08:25:00*1.77259*1.77313*1.77371*1.77259
10/19/2009 08:30:00*1.77313*1.77294*1.77405*1.77291
10/19/2009 08:35:00*1.77294*1.77372*1.77384*1.77294
10/19/2009 08:40:00*1.77372*1.77279*1.77389*1.77264
10/19/2009 08:45:00*1.77279*1.77362*1.77379*1.77279
10/19/2009 08:50:00*1.77362*1.77382*1.7742*1.77339
10/19/2009 08:55:00*1.77382*1.77298*1.77407*1.77282
10/19/2009 09:00:00*1.77298*1.77125*1.77308*1.77125
10/19/2009 09:05:00*1.77125*1.77204*1.77225*1.77105
10/19/2009 09:10:00*1.77204*1.772*1.77236*1.77179
10/19/2009 09:15:00*1.772*1.77169*1.7721*1.77122
10/19/2009 09:20:00*1.77169*1.7703*1.77178*1.76999
10/19/2009 09:25:00*1.7703*1.77031*1.77052*1.76994
10/19/2009 09:30:00*1.77031*1.77119*1.77119*1.77021
10/19/2009 09:35:00*1.77119*1.77157*1.77176*1.77069
10/19/2009 09:40:00*1.77157*1.77114*1.77157*1.77034
10/19/2009 09:45:00*1.77114*1.77209*1.77249*1.7704
10/19/2009 09:50:00*1.77209*1.77361*1.7737*1.77182
10/19/2009 09:55:00*1.77361*1.77432*1.77463*1.77305
10/19/2009 10:00:00*1.77432*1.7745*1.77476*1.77386
10/19/2009 10:05:00*1.7745*1.77258*1.77479*1.77219
10/19/2009 10:10:00*1.77258*1.77205*1.77258*1.77149
10/19/2009 10:15:00*1.77205*1.7733*1.77338*1.77195
10/19/2009 10:20:00*1.7733*1.77343*1.77432*1.77311
10/19/2009 10:25:00*1.77343*1.77016*1.77357*1.77016
10/19/2009 10:30:00*1.77016*1.77059*1.771*1.77015
10/19/2009 10:35:00*1.77059*1.76939*1.77068*1.76907
10/19/2009 10:40:00*1.76939*1.77108*1.77166*1.76927
10/19/2009 10:45:00*1.77108*1.77341*1.77381*1.77095
10/19/2009 10:50:00*1.77341*1.7729*1.77375*1.77259
10/19/2009 10:55:00*1.7729*1.77438*1.7748*1.77287
10/19/2009 11:00:00*1.77438*1.77237*1.77469*1.77213
10/19/2009 11:05:00*1.77237*1.77208*1.77286*1.7716
10/19/2009 11:10:00*1.77208*1.77228*1.7726*1.77185
10/19/2009 11:15:00*1.77228*1.772*1.77253*1.7719
10/19/2009 11:20:00*1.772*1.77244*1.77297*1.77183
10/19/2009 11:25:00*1.77244*1.77239*1.77274*1.77135
10/19/2009 11:30:00*1.77239*1.77296*1.77342*1.77239
10/19/2009 11:35:00*1.77296*1.77134*1.77308*1.77121
10/19/2009 11:40:00*1.77134*1.77001*1.77135*1.76988
10/19/2009 11:45:00*1.77001*1.77021*1.77026*1.76937
10/19/2009 11:50:00*1.77021*1.77023*1.77081*1.76994
10/19/2009 11:55:00*1.77023*1.76904*1.77063*1.76904
10/19/2009 12:00:00*1.76904*1.76967*1.77042*1.76899
10/19/2009 12:05:00*1.76967*1.7689*1.77013*1.76871
10/19/2009 12:10:00*1.7689*1.76907*1.77012*1.76823
10/19/2009 12:15:00*1.76907*1.76996*1.77017*1.76891
10/19/2009 12:20:00*1.76996*1.76945*1.76996*1.76909
10/19/2009 12:25:00*1.76945*1.77004*1.77015*1.76944
10/19/2009 12:30:00*1.77004*1.76987*1.7702*1.76975
10/19/2009 12:35:00*1.76987*1.76968*1.77009*1.76939
10/19/2009 12:40:00*1.76968*1.76968*1.77004*1.76944
10/19/2009 12:45:00*1.76968*1.77076*1.77109*1.76968
10/19/2009 12:50:00*1.77076*1.7703*1.77082*1.77027
10/19/2009 12:55:00*1.7703*1.7697*1.77049*1.76966
10/19/2009 13:00:00*1.7697*1.76954*1.76992*1.7693
10/19/2009 13:05:00*1.76954*1.77042*1.77042*1.76936
10/19/2009 13:10:00*1.77042*1.77007*1.77059*1.77
10/19/2009 13:15:00*1.77007*1.76969*1.77007*1.76928
10/19/2009 13:20:00*1.76969*1.76979*1.77007*1.76872
10/19/2009 13:25:00*1.76979*1.76974*1.76989*1.76928
10/19/2009 13:30:00*1.76974*1.76936*1.76999*1.76913
10/19/2009 13:35:00*1.76936*1.76928*1.76936*1.76899
10/19/2009 13:40:00*1.76928*1.76829*1.76929*1.76799
10/19/2009 13:45:00*1.76829*1.76809*1.76839*1.76779
10/19/2009 13:50:00*1.76809*1.76803*1.76816*1.76759
10/19/2009 13:55:00*1.76803*1.76727*1.76812*1.76721
10/19/2009 14:00:00*1.76727*1.76799*1.76806*1.76727
10/19/2009 14:05:00*1.76799*1.76779*1.76819*1.76764
10/19/2009 14:10:00*1.76779*1.76769*1.76809*1.76741
10/19/2009 14:15:00*1.76769*1.76699*1.76791*1.76695
10/19/2009 14:20:00*1.76699*1.76726*1.76739*1.76699
10/19/2009 14:25:00*1.76726*1.76689*1.76726*1.76653
10/19/2009 14:30:00*1.76689*1.76644*1.76689*1.76639
10/19/2009 14:35:00*1.76644*1.7663*1.76679*1.76624
10/19/2009 14:40:00*1.7663*1.76655*1.76716*1.76619
10/19/2009 14:45:00*1.76655*1.76624*1.76679*1.76624
10/19/2009 14:50:00*1.76624*1.76527*1.76644*1.7648
10/19/2009 14:55:00*1.76527*1.76418*1.76527*1.7631
10/19/2009 15:00:00*1.76418*1.76389*1.76454*1.76348
10/19/2009 15:05:00*1.76389*1.76479*1.76479*1.76389
10/19/2009 15:10:00*1.76479*1.76421*1.76485*1.76419
10/19/2009 15:15:00*1.76421*1.76474*1.76478*1.76393
10/19/2009 15:20:00*1.76474*1.76477*1.76489*1.76459
10/19/2009 15:25:00*1.76477*1.76524*1.76537*1.7645
10/19/2009 15:30:00*1.76524*1.76501*1.76537*1.7648
10/19/2009 15:35:00*1.76501*1.76456*1.7651*1.76454
10/19/2009 15:40:00*1.76456*1.76415*1.76512*1.76415
10/19/2009 15:45:00*1.76415*1.76435*1.76469*1.76388
10/19/2009 15:50:00*1.76435*1.76409*1.76454*1.76409
10/19/2009 15:55:00*1.76409*1.76306*1.76419*1.76306
10/19/2009 16:00:00*1.76306*1.7639*1.76409*1.76279
10/19/2009 16:05:00*1.7639*1.76434*1.76504*1.7639
10/19/2009 16:10:00*1.76434*1.76404*1.76449*1.76389
10/19/2009 16:15:00*1.76404*1.76448*1.76454*1.76301
10/19/2009 16:20:00*1.76448*1.76483*1.76501*1.76429
10/19/2009 16:25:00*1.76483*1.76368*1.76504*1.76352
10/19/2009 16:30:00*1.76368*1.76376*1.76397*1.76356
10/19/2009 16:35:00*1.76376*1.76268*1.76416*1.76251
10/19/2009 16:40:00*1.76268*1.76274*1.7634*1.76268
10/19/2009 16:45:00*1.76274*1.76399*1.7641*1.76264
10/19/2009 16:50:00*1.76399*1.76387*1.76474*1.7635
10/19/2009 16:55:00*1.76387*1.76439*1.7648*1.76365
10/19/2009 17:00:00*1.76439*1.76654*1.76654*1.76439
