10/15/2009 17:05:00*1.76674*1.76614*1.76694*1.76614
10/15/2009 17:10:00*1.76614*1.76638*1.76711*1.76599
10/15/2009 17:15:00*1.76638*1.76631*1.7667*1.76631
10/15/2009 17:20:00*1.76631*1.76629*1.76631*1.76629
10/15/2009 17:25:00*1.76629*1.76629*1.76644*1.76609
10/15/2009 17:30:00*1.76629*1.76619*1.76629*1.76589
10/15/2009 17:35:00*1.76619*1.76669*1.76719*1.76599
10/15/2009 17:40:00*1.76669*1.76639*1.76669*1.76609
10/15/2009 17:45:00*1.76639*1.76644*1.76644*1.76588
10/15/2009 17:50:00*1.76644*1.76639*1.76669*1.76549
10/15/2009 17:55:00*1.76639*1.76637*1.76675*1.76599
10/15/2009 18:00:00*1.76637*1.76601*1.76649*1.76504
10/15/2009 18:05:00*1.76601*1.76529*1.76609*1.76524
10/15/2009 18:10:00*1.76529*1.76559*1.76599*1.76524
10/15/2009 18:15:00*1.76559*1.76569*1.76624*1.76539
10/15/2009 18:20:00*1.76569*1.76559*1.76609*1.76499
10/15/2009 18:25:00*1.76559*1.76559*1.76591*1.76499
10/15/2009 18:30:00*1.76559*1.76599*1.76599*1.76559
10/15/2009 18:35:00*1.76599*1.76649*1.76659*1.76591
10/15/2009 18:40:00*1.76649*1.76679*1.76719*1.76629
10/15/2009 18:45:00*1.76679*1.76659*1.76679*1.76649
10/15/2009 18:50:00*1.76659*1.76659*1.76709*1.76659
10/15/2009 18:55:00*1.76659*1.76721*1.76721*1.76579
10/15/2009 19:00:00*1.76721*1.76788*1.76835*1.76716
10/15/2009 19:05:00*1.76788*1.76835*1.76839*1.76769
10/15/2009 19:10:00*1.76835*1.76753*1.76835*1.76753
10/15/2009 19:15:00*1.76753*1.76799*1.76829*1.76753
10/15/2009 19:20:00*1.76799*1.76819*1.76865*1.76764
10/15/2009 19:25:00*1.76819*1.76819*1.76873*1.76799
10/15/2009 19:30:00*1.76819*1.76703*1.76844*1.76673
10/15/2009 19:35:00*1.76703*1.76888*1.77011*1.76699
10/15/2009 19:40:00*1.76888*1.76699*1.76899*1.7659
10/15/2009 19:45:00*1.76699*1.76609*1.76779*1.76589
10/15/2009 19:50:00*1.76609*1.76694*1.76739*1.76589
10/15/2009 19:55:00*1.76694*1.76829*1.76829*1.76694
10/15/2009 20:00:00*1.76829*1.76692*1.76834*1.76599
10/15/2009 20:05:00*1.76692*1.76709*1.76724*1.76589
10/15/2009 20:10:00*1.76709*1.76632*1.76729*1.76616
10/15/2009 20:15:00*1.76632*1.76649*1.76689*1.76609
10/15/2009 20:20:00*1.76649*1.76429*1.76649*1.76414
10/15/2009 20:25:00*1.76429*1.76386*1.76448*1.76339
10/15/2009 20:30:00*1.76386*1.76359*1.76424*1.76269
10/15/2009 20:35:00*1.76359*1.76444*1.76456*1.76359
10/15/2009 20:40:00*1.76444*1.76394*1.76479*1.76359
10/15/2009 20:45:00*1.76394*1.76347*1.76434*1.76294
10/15/2009 20:50:00*1.76347*1.76294*1.76415*1.76274
10/15/2009 20:55:00*1.76294*1.76409*1.76419*1.76294
10/15/2009 21:00:00*1.76409*1.76429*1.76449*1.76309
10/15/2009 21:05:00*1.76429*1.76429*1.76453*1.76354
10/15/2009 21:10:00*1.76429*1.76361*1.76445*1.76355
10/15/2009 21:15:00*1.76361*1.76369*1.76439*1.76361
10/15/2009 21:20:00*1.76369*1.76319*1.76404*1.76269
10/15/2009 21:25:00*1.76319*1.76379*1.76412*1.76289
10/15/2009 21:30:00*1.76379*1.76379*1.76404*1.76324
10/15/2009 21:35:00*1.76379*1.76459*1.76473*1.76339
10/15/2009 21:40:00*1.76459*1.76399*1.76469*1.76384
10/15/2009 21:45:00*1.76399*1.76439*1.76479*1.76389
10/15/2009 21:50:00*1.76439*1.76479*1.76574*1.76439
10/15/2009 21:55:00*1.76479*1.76509*1.76546*1.76419
10/15/2009 22:00:00*1.76509*1.76429*1.76519*1.76429
10/15/2009 22:05:00*1.76429*1.76334*1.76431*1.76294
10/15/2009 22:10:00*1.76334*1.76324*1.76362*1.76309
10/15/2009 22:15:00*1.76324*1.76399*1.7641*1.7632
10/15/2009 22:20:00*1.76399*1.76439*1.76469*1.76369
10/15/2009 22:25:00*1.76439*1.76457*1.76457*1.76359
10/15/2009 22:30:00*1.76457*1.76699*1.76738*1.76457
10/15/2009 22:35:00*1.76699*1.76899*1.76922*1.76699
10/15/2009 22:40:00*1.76899*1.77119*1.77179*1.76899
10/15/2009 22:45:00*1.77119*1.77149*1.77161*1.77079
10/15/2009 22:50:00*1.77149*1.76979*1.77189*1.76959
10/15/2009 22:55:00*1.76979*1.77009*1.77049*1.76979
10/15/2009 23:00:00*1.77009*1.77069*1.77119*1.76997
10/15/2009 23:05:00*1.77069*1.76949*1.771*1.76944
10/15/2009 23:10:00*1.76949*1.77009*1.77034*1.76929
10/15/2009 23:15:00*1.77009*1.77099*1.77104*1.76954
10/15/2009 23:20:00*1.77099*1.77084*1.77114*1.77049
10/15/2009 23:25:00*1.77084*1.77044*1.77084*1.76974
10/15/2009 23:30:00*1.77044*1.77039*1.77068*1.77019
10/15/2009 23:35:00*1.77039*1.77139*1.77169*1.77009
10/15/2009 23:40:00*1.77139*1.77209*1.77217*1.77119
10/15/2009 23:45:00*1.77209*1.77239*1.77279*1.77194
10/15/2009 23:50:00*1.77239*1.77119*1.77259*1.77119
10/15/2009 23:55:00*1.77119*1.77179*1.77199*1.77109
10/16/2009 00:00:00*1.77179*1.77154*1.77189*1.77149
10/16/2009 00:05:00*1.77154*1.77144*1.77174*1.77104
10/16/2009 00:10:00*1.77144*1.77104*1.77168*1.77074
10/16/2009 00:15:00*1.77104*1.77059*1.77109*1.77059
10/16/2009 00:20:00*1.77059*1.77059*1.77136*1.77039
10/16/2009 00:25:00*1.77059*1.77114*1.77119*1.77054
10/16/2009 00:30:00*1.77114*1.77109*1.77149*1.77089
10/16/2009 00:35:00*1.77109*1.77229*1.77239*1.77099
10/16/2009 00:40:00*1.77229*1.77229*1.77259*1.77189
10/16/2009 00:45:00*1.77229*1.7732*1.7738*1.77224
10/16/2009 00:50:00*1.7732*1.77289*1.77329*1.77269
10/16/2009 00:55:00*1.77289*1.77259*1.77379*1.77219
10/16/2009 01:00:00*1.77259*1.77329*1.77379*1.77249
10/16/2009 01:05:00*1.77329*1.77189*1.77329*1.77179
10/16/2009 01:10:00*1.77189*1.77199*1.77265*1.77129
10/16/2009 01:15:00*1.77199*1.77189*1.77229*1.77104
10/16/2009 01:20:00*1.77189*1.77029*1.77234*1.77029
10/16/2009 01:25:00*1.77029*1.77139*1.77144*1.77019
10/16/2009 01:30:00*1.77139*1.77119*1.77209*1.7709
10/16/2009 01:35:00*1.77119*1.77139*1.77169*1.77089
10/16/2009 01:40:00*1.77139*1.77089*1.77169*1.77045
10/16/2009 01:45:00*1.77089*1.77234*1.77249*1.77064
10/16/2009 01:50:00*1.77234*1.77189*1.77269*1.77189
10/16/2009 01:55:00*1.77189*1.77159*1.77255*1.77139
10/16/2009 02:00:00*1.77159*1.77289*1.77341*1.77129
10/16/2009 02:05:00*1.77289*1.77229*1.77341*1.77189
10/16/2009 02:10:00*1.77229*1.77024*1.77234*1.77009
10/16/2009 02:15:00*1.77024*1.76959*1.77089*1.76909
10/16/2009 02:20:00*1.76959*1.77039*1.77078*1.76919
10/16/2009 02:25:00*1.77039*1.7699*1.77055*1.76937
10/16/2009 02:30:00*1.7699*1.77098*1.77117*1.7688
10/16/2009 02:35:00*1.77098*1.77276*1.77278*1.77098
10/16/2009 02:40:00*1.77276*1.77306*1.77339*1.77176
10/16/2009 02:45:00*1.77306*1.77178*1.77318*1.77171
10/16/2009 02:50:00*1.77178*1.76919*1.77238*1.76911
10/16/2009 02:55:00*1.76919*1.7699*1.77003*1.76875
10/16/2009 03:00:00*1.7699*1.77007*1.7702*1.76916
10/16/2009 03:05:00*1.77007*1.767*1.77036*1.767
10/16/2009 03:10:00*1.767*1.76656*1.76733*1.76643
10/16/2009 03:15:00*1.76656*1.76799*1.76844*1.76649
10/16/2009 03:20:00*1.76799*1.76742*1.76814*1.76687
10/16/2009 03:25:00*1.76742*1.7666*1.76761*1.76606
10/16/2009 03:30:00*1.7666*1.7669*1.76769*1.76594
10/16/2009 03:35:00*1.7669*1.7687*1.76891*1.76599
10/16/2009 03:40:00*1.7687*1.76907*1.76929*1.76804
10/16/2009 03:45:00*1.76907*1.76943*1.76989*1.76879
10/16/2009 03:50:00*1.76943*1.76997*1.77022*1.7688
10/16/2009 03:55:00*1.76997*1.77053*1.77099*1.76965
10/16/2009 04:00:00*1.77053*1.77188*1.77241*1.77043
10/16/2009 04:05:00*1.77188*1.77298*1.77338*1.77163
10/16/2009 04:10:00*1.77298*1.77247*1.77343*1.772
10/16/2009 04:15:00*1.77247*1.76988*1.77255*1.76983
10/16/2009 04:20:00*1.76988*1.77105*1.7713*1.76988
10/16/2009 04:25:00*1.77105*1.77229*1.77243*1.77039
10/16/2009 04:30:00*1.77229*1.77093*1.77369*1.77081
10/16/2009 04:35:00*1.77093*1.77148*1.7725*1.77071
10/16/2009 04:40:00*1.77148*1.77379*1.77379*1.77148
10/16/2009 04:45:00*1.77379*1.77449*1.7749*1.77332
10/16/2009 04:50:00*1.77449*1.77604*1.77609*1.77429
10/16/2009 04:55:00*1.77604*1.77546*1.77729*1.77522
10/16/2009 05:00:00*1.77546*1.77579*1.77606*1.77499
10/16/2009 05:05:00*1.77579*1.7744*1.77667*1.7744
10/16/2009 05:10:00*1.7744*1.77305*1.77456*1.77284
10/16/2009 05:15:00*1.77305*1.77351*1.7737*1.77169
10/16/2009 05:20:00*1.77351*1.77467*1.77486*1.77322
10/16/2009 05:25:00*1.77467*1.77439*1.77511*1.77407
10/16/2009 05:30:00*1.77439*1.77554*1.77563*1.77414
10/16/2009 05:35:00*1.77554*1.77449*1.77559*1.77444
10/16/2009 05:40:00*1.77449*1.77068*1.775*1.77068
10/16/2009 05:45:00*1.77068*1.76908*1.77137*1.76861
10/16/2009 05:50:00*1.76908*1.76871*1.76989*1.76821
10/16/2009 05:55:00*1.76871*1.76826*1.76946*1.76791
10/16/2009 06:00:00*1.76826*1.76833*1.76905*1.76741
10/16/2009 06:05:00*1.76833*1.76844*1.76937*1.76772
10/16/2009 06:10:00*1.76844*1.76846*1.7692*1.76823
10/16/2009 06:15:00*1.76846*1.7685*1.76931*1.76824
10/16/2009 06:20:00*1.7685*1.76981*1.76996*1.76817
10/16/2009 06:25:00*1.76981*1.76933*1.76985*1.76859
10/16/2009 06:30:00*1.76933*1.76889*1.76949*1.76889
10/16/2009 06:35:00*1.76889*1.76905*1.76947*1.7685
10/16/2009 06:40:00*1.76905*1.76902*1.76995*1.76872
10/16/2009 06:45:00*1.76902*1.76814*1.76924*1.76794
10/16/2009 06:50:00*1.76814*1.76862*1.76908*1.76759
10/16/2009 06:55:00*1.76862*1.76806*1.76874*1.76791
10/16/2009 07:00:00*1.76806*1.76789*1.76836*1.7675
10/16/2009 07:05:00*1.76789*1.77218*1.77233*1.76759
10/16/2009 07:10:00*1.77218*1.77608*1.77643*1.77197
10/16/2009 07:15:00*1.77608*1.77616*1.77709*1.77499
10/16/2009 07:20:00*1.77616*1.77511*1.77642*1.77484
10/16/2009 07:25:00*1.77511*1.77537*1.77602*1.77472
10/16/2009 07:30:00*1.77537*1.77652*1.77758*1.77448
10/16/2009 07:35:00*1.77652*1.77709*1.77749*1.77613
10/16/2009 07:40:00*1.77709*1.77553*1.77709*1.77519
10/16/2009 07:45:00*1.77553*1.7758*1.77689*1.77472
10/16/2009 07:50:00*1.7758*1.77504*1.77694*1.77504
10/16/2009 07:55:00*1.77504*1.77505*1.77609*1.77481
10/16/2009 08:00:00*1.77505*1.77612*1.77645*1.7749
10/16/2009 08:05:00*1.77612*1.77583*1.77671*1.77582
10/16/2009 08:10:00*1.77583*1.77661*1.77661*1.77551
10/16/2009 08:15:00*1.77661*1.77791*1.77819*1.77644
10/16/2009 08:20:00*1.77791*1.78049*1.78079*1.77747
10/16/2009 08:25:00*1.78049*1.78466*1.7855*1.78028
10/16/2009 08:30:00*1.78466*1.78464*1.78553*1.78396
10/16/2009 08:35:00*1.78464*1.78339*1.78579*1.78339
10/16/2009 08:40:00*1.78339*1.78335*1.78426*1.78308
10/16/2009 08:45:00*1.78335*1.78398*1.78407*1.78298
10/16/2009 08:50:00*1.78398*1.78343*1.78398*1.78294
10/16/2009 08:55:00*1.78343*1.78259*1.78396*1.78232
10/16/2009 09:00:00*1.78259*1.78249*1.78334*1.78209
10/16/2009 09:05:00*1.78249*1.78237*1.78327*1.78146
10/16/2009 09:10:00*1.78237*1.78092*1.7828*1.78092
10/16/2009 09:15:00*1.78092*1.78019*1.78133*1.78019
10/16/2009 09:20:00*1.78019*1.78181*1.78181*1.77985
10/16/2009 09:25:00*1.78181*1.78306*1.78326*1.78118
10/16/2009 09:30:00*1.78306*1.78196*1.78328*1.78161
10/16/2009 09:35:00*1.78196*1.78253*1.78328*1.78157
10/16/2009 09:40:00*1.78253*1.78192*1.78354*1.78156
10/16/2009 09:45:00*1.78192*1.78305*1.78334*1.78155
10/16/2009 09:50:00*1.78305*1.78134*1.78333*1.78097
10/16/2009 09:55:00*1.78134*1.78194*1.78334*1.78077
10/16/2009 10:00:00*1.78194*1.78387*1.78452*1.78194
10/16/2009 10:05:00*1.78387*1.78371*1.78445*1.78283
10/16/2009 10:10:00*1.78371*1.78384*1.78456*1.78327
10/16/2009 10:15:00*1.78384*1.78482*1.78519*1.78339
10/16/2009 10:20:00*1.78482*1.78474*1.78529*1.7843
10/16/2009 10:25:00*1.78474*1.78325*1.78474*1.78317
10/16/2009 10:30:00*1.78325*1.78271*1.78405*1.78247
10/16/2009 10:35:00*1.78271*1.7835*1.78351*1.78251
10/16/2009 10:40:00*1.7835*1.7829*1.78354*1.78255
10/16/2009 10:45:00*1.7829*1.7852*1.78551*1.78281
10/16/2009 10:50:00*1.7852*1.78599*1.78599*1.78501
10/16/2009 10:55:00*1.78599*1.78484*1.78662*1.78461
10/16/2009 11:00:00*1.78484*1.78608*1.78716*1.78484
10/16/2009 11:05:00*1.78608*1.78185*1.78608*1.78178
10/16/2009 11:10:00*1.78185*1.78264*1.78296*1.77802
10/16/2009 11:15:00*1.78264*1.78214*1.78335*1.78199
10/16/2009 11:20:00*1.78214*1.78399*1.78445*1.78202
10/16/2009 11:25:00*1.78399*1.78329*1.78419*1.78295
10/16/2009 11:30:00*1.78329*1.78232*1.78383*1.78232
10/16/2009 11:35:00*1.78232*1.78359*1.78367*1.7822
10/16/2009 11:40:00*1.78359*1.78545*1.78575*1.7833
10/16/2009 11:45:00*1.78545*1.78491*1.78601*1.78482
10/16/2009 11:50:00*1.78491*1.78462*1.78517*1.78434
10/16/2009 11:55:00*1.78462*1.78676*1.78676*1.7844
10/16/2009 12:00:00*1.78676*1.78513*1.78736*1.78492
10/16/2009 12:05:00*1.78513*1.78456*1.78513*1.78419
10/16/2009 12:10:00*1.78456*1.78439*1.78518*1.78428
10/16/2009 12:15:00*1.78439*1.78366*1.78454*1.7833
10/16/2009 12:20:00*1.78366*1.78386*1.78386*1.78299
10/16/2009 12:25:00*1.78386*1.78379*1.78462*1.78379
10/16/2009 12:30:00*1.78379*1.78364*1.78399*1.78324
10/16/2009 12:35:00*1.78364*1.78312*1.78366*1.78287
10/16/2009 12:40:00*1.78312*1.78299*1.78335*1.7827
10/16/2009 12:45:00*1.78299*1.78414*1.78424*1.78274
10/16/2009 12:50:00*1.78414*1.78422*1.7844*1.78394
10/16/2009 12:55:00*1.78422*1.78342*1.78439*1.78332
10/16/2009 13:00:00*1.78342*1.78424*1.78424*1.78331
10/16/2009 13:05:00*1.78424*1.78379*1.78458*1.78319
10/16/2009 13:10:00*1.78379*1.78412*1.78435*1.78375
10/16/2009 13:15:00*1.78412*1.78323*1.78434*1.78314
10/16/2009 13:20:00*1.78323*1.7829*1.7835*1.78264
10/16/2009 13:25:00*1.7829*1.7831*1.7833*1.7823
10/16/2009 13:30:00*1.7831*1.78259*1.78316*1.78251
10/16/2009 13:35:00*1.78259*1.7814*1.78259*1.78134
10/16/2009 13:40:00*1.7814*1.78137*1.78189*1.78101
10/16/2009 13:45:00*1.78137*1.781*1.78143*1.78055
10/16/2009 13:50:00*1.781*1.78103*1.78157*1.78075
10/16/2009 13:55:00*1.78103*1.7819*1.78213*1.78009
10/16/2009 14:00:00*1.7819*1.78225*1.78261*1.78152
10/16/2009 14:05:00*1.78225*1.78314*1.78325*1.78222
10/16/2009 14:10:00*1.78314*1.78288*1.78347*1.78273
10/16/2009 14:15:00*1.78288*1.78323*1.78329*1.78276
10/16/2009 14:20:00*1.78323*1.78333*1.78344*1.7827
10/16/2009 14:25:00*1.78333*1.78275*1.78366*1.78264
10/16/2009 14:30:00*1.78275*1.78239*1.78279*1.78204
10/16/2009 14:35:00*1.78239*1.78189*1.78262*1.78177
10/16/2009 14:40:00*1.78189*1.78135*1.78208*1.78135
10/16/2009 14:45:00*1.78135*1.78209*1.78209*1.78122
10/16/2009 14:50:00*1.78209*1.78226*1.78253*1.78196
10/16/2009 14:55:00*1.78226*1.78265*1.78309*1.78222
10/16/2009 15:00:00*1.78265*1.78236*1.78319*1.78204
10/16/2009 15:05:00*1.78236*1.78244*1.78309*1.78225
10/16/2009 15:10:00*1.78244*1.78149*1.78244*1.78134
10/16/2009 15:15:00*1.78149*1.78135*1.7818*1.78135
10/16/2009 15:20:00*1.78135*1.78179*1.78204*1.78116
10/16/2009 15:25:00*1.78179*1.78208*1.7824*1.78152
10/16/2009 15:30:00*1.78208*1.78179*1.78219*1.78155
10/16/2009 15:35:00*1.78179*1.7811*1.78179*1.78099
10/16/2009 15:40:00*1.7811*1.7815*1.78189*1.78056
10/16/2009 15:45:00*1.7815*1.78224*1.78316*1.7815
10/16/2009 15:50:00*1.78224*1.78292*1.78305*1.78209
10/16/2009 15:55:00*1.78292*1.78331*1.78331*1.7827
10/16/2009 16:00:00*1.78331*1.78247*1.78353*1.78247
10/16/2009 16:05:00*1.78247*1.78247*1.78289*1.78231
