10/14/2009 17:05:00*1.74599*1.74539*1.74654*1.74509
10/14/2009 17:10:00*1.74539*1.7456*1.74567*1.74537
10/14/2009 17:15:00*1.7456*1.74489*1.74575*1.74489
10/14/2009 17:20:00*1.74489*1.74514*1.74558*1.7448
10/14/2009 17:25:00*1.74514*1.74524*1.74549*1.74489
10/14/2009 17:30:00*1.74524*1.74499*1.74524*1.74499
10/14/2009 17:35:00*1.74499*1.74619*1.74628*1.74499
10/14/2009 17:40:00*1.74619*1.74705*1.74705*1.74557
10/14/2009 17:45:00*1.74705*1.74779*1.74779*1.74684
10/14/2009 17:50:00*1.74779*1.74717*1.74879*1.74698
10/14/2009 17:55:00*1.74717*1.7472*1.74729*1.74662
10/14/2009 18:00:00*1.7472*1.74719*1.74732*1.74689
10/14/2009 18:05:00*1.74719*1.74645*1.74732*1.74589
10/14/2009 18:10:00*1.74645*1.74703*1.74719*1.74629
10/14/2009 18:15:00*1.74703*1.74679*1.74703*1.746
10/14/2009 18:20:00*1.74679*1.74744*1.74744*1.74659
10/14/2009 18:25:00*1.74744*1.74732*1.74759*1.74709
10/14/2009 18:30:00*1.74732*1.74739*1.74759*1.74699
10/14/2009 18:35:00*1.74739*1.74751*1.74759*1.74729
10/14/2009 18:40:00*1.74751*1.74719*1.74751*1.74702
10/14/2009 18:45:00*1.74719*1.74739*1.74776*1.74669
10/14/2009 18:50:00*1.74739*1.74759*1.74809*1.74729
10/14/2009 18:55:00*1.74759*1.74806*1.74844*1.74719
10/14/2009 19:00:00*1.74806*1.74768*1.74819*1.74719
10/14/2009 19:05:00*1.74768*1.74754*1.74809*1.74749
10/14/2009 19:10:00*1.74754*1.74723*1.7476*1.74702
10/14/2009 19:15:00*1.74723*1.74669*1.74731*1.74589
10/14/2009 19:20:00*1.74669*1.74829*1.74829*1.74669
10/14/2009 19:25:00*1.74829*1.74779*1.74829*1.74759
10/14/2009 19:30:00*1.74779*1.74771*1.74801*1.74744
10/14/2009 19:35:00*1.74771*1.74769*1.74771*1.74709
10/14/2009 19:40:00*1.74769*1.74752*1.74789*1.74733
10/14/2009 19:45:00*1.74752*1.74758*1.74777*1.7472
10/14/2009 19:50:00*1.74758*1.74719*1.74759*1.74694
10/14/2009 19:55:00*1.74719*1.74719*1.74799*1.74699
10/14/2009 20:00:00*1.74719*1.7443*1.74764*1.74429
10/14/2009 20:05:00*1.7443*1.74489*1.74509*1.74369
10/14/2009 20:10:00*1.74489*1.74339*1.74509*1.74304
10/14/2009 20:15:00*1.74339*1.74359*1.74399*1.74279
10/14/2009 20:20:00*1.74359*1.74294*1.74479*1.74289
10/14/2009 20:25:00*1.74294*1.74374*1.74414*1.74269
10/14/2009 20:30:00*1.74374*1.74377*1.74414*1.74319
10/14/2009 20:35:00*1.74377*1.74319*1.74396*1.74307
10/14/2009 20:40:00*1.74319*1.74369*1.74399*1.74299
10/14/2009 20:45:00*1.74369*1.74424*1.74424*1.74329
10/14/2009 20:50:00*1.74424*1.74475*1.74475*1.74359
10/14/2009 20:55:00*1.74475*1.74627*1.7466*1.74414
10/14/2009 21:00:00*1.74627*1.74574*1.74637*1.74524
10/14/2009 21:05:00*1.74574*1.74549*1.74623*1.74539
10/14/2009 21:10:00*1.74549*1.74504*1.74584*1.74479
10/14/2009 21:15:00*1.74504*1.74549*1.74569*1.74469
10/14/2009 21:20:00*1.74549*1.74532*1.74571*1.74467
10/14/2009 21:25:00*1.74532*1.74589*1.74589*1.74489
10/14/2009 21:30:00*1.74589*1.74601*1.74625*1.74569
10/14/2009 21:35:00*1.74601*1.74601*1.74612*1.74568
10/14/2009 21:40:00*1.74601*1.74584*1.7462*1.74559
10/14/2009 21:45:00*1.74584*1.74489*1.74584*1.74424
10/14/2009 21:50:00*1.74489*1.74489*1.74514*1.74469
10/14/2009 21:55:00*1.74489*1.74469*1.74519*1.74454
10/14/2009 22:00:00*1.74469*1.74424*1.74469*1.74399
10/14/2009 22:05:00*1.74424*1.74427*1.74459*1.74404
10/14/2009 22:10:00*1.74427*1.74473*1.74473*1.74409
10/14/2009 22:15:00*1.74473*1.74469*1.74479*1.74439
10/14/2009 22:20:00*1.74469*1.74499*1.74536*1.74449
10/14/2009 22:25:00*1.74499*1.74489*1.74549*1.74429
10/14/2009 22:30:00*1.74489*1.74424*1.7452*1.74379
10/14/2009 22:35:00*1.74424*1.74459*1.74499*1.74421
10/14/2009 22:40:00*1.74459*1.74479*1.74534*1.74449
10/14/2009 22:45:00*1.74479*1.74309*1.74479*1.74259
10/14/2009 22:50:00*1.74309*1.74289*1.74329*1.74249
10/14/2009 22:55:00*1.74289*1.74159*1.74289*1.74109
10/14/2009 23:00:00*1.74159*1.74199*1.74224*1.74139
10/14/2009 23:05:00*1.74199*1.74229*1.74265*1.74179
10/14/2009 23:10:00*1.74229*1.74229*1.74262*1.74189
10/14/2009 23:15:00*1.74229*1.74244*1.74255*1.74199
10/14/2009 23:20:00*1.74244*1.74179*1.74244*1.74139
10/14/2009 23:25:00*1.74179*1.74159*1.742*1.74144
10/14/2009 23:30:00*1.74159*1.74179*1.74219*1.74139
10/14/2009 23:35:00*1.74179*1.74179*1.74229*1.74165
10/14/2009 23:40:00*1.74179*1.74149*1.74209*1.74141
10/14/2009 23:45:00*1.74149*1.74159*1.74183*1.74079
10/14/2009 23:50:00*1.74159*1.74119*1.74159*1.74089
10/14/2009 23:55:00*1.74119*1.74189*1.74191*1.74109
10/15/2009 00:00:00*1.74189*1.74251*1.74251*1.74165
10/15/2009 00:05:00*1.74251*1.74255*1.74289*1.74219
10/15/2009 00:10:00*1.74255*1.74334*1.74363*1.74255
10/15/2009 00:15:00*1.74334*1.74359*1.74423*1.74334
10/15/2009 00:20:00*1.74359*1.74304*1.74359*1.74279
10/15/2009 00:25:00*1.74304*1.74308*1.74349*1.74279
10/15/2009 00:30:00*1.74308*1.74246*1.74308*1.74224
10/15/2009 00:35:00*1.74246*1.74289*1.74299*1.74246
10/15/2009 00:40:00*1.74289*1.74179*1.74289*1.74169
10/15/2009 00:45:00*1.74179*1.74169*1.74249*1.74089
10/15/2009 00:50:00*1.74169*1.74139*1.74189*1.74119
10/15/2009 00:55:00*1.74139*1.74179*1.74229*1.74139
10/15/2009 01:00:00*1.74179*1.74204*1.74241*1.74159
10/15/2009 01:05:00*1.74204*1.74299*1.74339*1.7418
10/15/2009 01:10:00*1.74299*1.74194*1.74299*1.74149
10/15/2009 01:15:00*1.74194*1.74301*1.74301*1.74159
10/15/2009 01:20:00*1.74301*1.74249*1.74317*1.74247
10/15/2009 01:25:00*1.74249*1.74319*1.74324*1.74249
10/15/2009 01:30:00*1.74319*1.74212*1.74324*1.742
10/15/2009 01:35:00*1.74212*1.74219*1.74275*1.74199
10/15/2009 01:40:00*1.74219*1.74269*1.74279*1.74199
10/15/2009 01:45:00*1.74269*1.74239*1.74284*1.74219
10/15/2009 01:50:00*1.74239*1.74204*1.74244*1.74133
10/15/2009 01:55:00*1.74204*1.74236*1.74269*1.74191
10/15/2009 02:00:00*1.74236*1.74179*1.74274*1.74179
10/15/2009 02:05:00*1.74179*1.74244*1.74263*1.74117
10/15/2009 02:10:00*1.74244*1.74199*1.74252*1.74159
10/15/2009 02:15:00*1.74199*1.74353*1.74409*1.74199
10/15/2009 02:20:00*1.74353*1.74512*1.74551*1.74334
10/15/2009 02:25:00*1.74512*1.74389*1.74595*1.74359
10/15/2009 02:30:00*1.74389*1.74459*1.74528*1.74362
10/15/2009 02:35:00*1.74459*1.7458*1.74596*1.74429
10/15/2009 02:40:00*1.7458*1.74589*1.7469*1.74499
10/15/2009 02:45:00*1.74589*1.74704*1.74714*1.74575
10/15/2009 02:50:00*1.74704*1.74769*1.74861*1.74691
10/15/2009 02:55:00*1.74769*1.74979*1.75039*1.74769
10/15/2009 03:00:00*1.74979*1.74802*1.74979*1.74791
10/15/2009 03:05:00*1.74802*1.74873*1.74947*1.74769
10/15/2009 03:10:00*1.74873*1.74903*1.74925*1.74842
10/15/2009 03:15:00*1.74903*1.74944*1.75079*1.74876
10/15/2009 03:20:00*1.74944*1.74914*1.75032*1.74894
10/15/2009 03:25:00*1.74914*1.74942*1.7496*1.74843
10/15/2009 03:30:00*1.74942*1.7482*1.74942*1.74785
10/15/2009 03:35:00*1.7482*1.75125*1.75207*1.7482
10/15/2009 03:40:00*1.75125*1.74999*1.75146*1.74959
10/15/2009 03:45:00*1.74999*1.75039*1.75051*1.74889
10/15/2009 03:50:00*1.75039*1.75054*1.75065*1.74964
10/15/2009 03:55:00*1.75054*1.7541*1.75432*1.75054
10/15/2009 04:00:00*1.7541*1.75459*1.75519*1.75389
10/15/2009 04:05:00*1.75459*1.75539*1.75558*1.75429
10/15/2009 04:10:00*1.75539*1.75515*1.75539*1.75463
10/15/2009 04:15:00*1.75515*1.7555*1.75761*1.7551
10/15/2009 04:20:00*1.7555*1.75564*1.75697*1.75529
10/15/2009 04:25:00*1.75564*1.75649*1.75724*1.75539
10/15/2009 04:30:00*1.75649*1.75678*1.75797*1.75633
10/15/2009 04:35:00*1.75678*1.75743*1.75932*1.75648
10/15/2009 04:40:00*1.75743*1.75703*1.7583*1.75641
10/15/2009 04:45:00*1.75703*1.75588*1.75703*1.75555
10/15/2009 04:50:00*1.75588*1.75589*1.75605*1.75526
10/15/2009 04:55:00*1.75589*1.75742*1.75841*1.7557
10/15/2009 05:00:00*1.75742*1.75534*1.75759*1.75529
10/15/2009 05:05:00*1.75534*1.75659*1.75659*1.75512
10/15/2009 05:10:00*1.75659*1.75695*1.75727*1.75654
10/15/2009 05:15:00*1.75695*1.75765*1.75766*1.7567
10/15/2009 05:20:00*1.75765*1.75796*1.7583*1.75721
10/15/2009 05:25:00*1.75796*1.75777*1.75807*1.75713
10/15/2009 05:30:00*1.75777*1.76086*1.76136*1.75767
10/15/2009 05:35:00*1.76086*1.76303*1.76335*1.76025
10/15/2009 05:40:00*1.76303*1.76339*1.7652*1.76303
10/15/2009 05:45:00*1.76339*1.76161*1.76357*1.76138
10/15/2009 05:50:00*1.76161*1.76393*1.76504*1.76133
10/15/2009 05:55:00*1.76393*1.76374*1.76467*1.76355
10/15/2009 06:00:00*1.76374*1.76609*1.76656*1.76284
10/15/2009 06:05:00*1.76609*1.76524*1.76619*1.76449
10/15/2009 06:10:00*1.76524*1.76631*1.76643*1.76509
10/15/2009 06:15:00*1.76631*1.76629*1.76659*1.76565
10/15/2009 06:20:00*1.76629*1.76469*1.76657*1.76437
10/15/2009 06:25:00*1.76469*1.76432*1.76509*1.76395
10/15/2009 06:30:00*1.76432*1.76569*1.76603*1.76411
10/15/2009 06:35:00*1.76569*1.76832*1.76873*1.76569
10/15/2009 06:40:00*1.76832*1.76728*1.76832*1.76709
10/15/2009 06:45:00*1.76728*1.76726*1.7676*1.76616
10/15/2009 06:50:00*1.76726*1.76799*1.76879*1.76725
10/15/2009 06:55:00*1.76799*1.76793*1.76869*1.7677
10/15/2009 07:00:00*1.76793*1.76939*1.76939*1.76721
10/15/2009 07:05:00*1.76939*1.76871*1.76959*1.76789
10/15/2009 07:10:00*1.76871*1.77145*1.77313*1.76859
10/15/2009 07:15:00*1.77145*1.77298*1.77309*1.77121
10/15/2009 07:20:00*1.77298*1.76999*1.77359*1.76998
10/15/2009 07:25:00*1.76999*1.7724*1.77273*1.76971
10/15/2009 07:30:00*1.7724*1.77285*1.77336*1.77217
10/15/2009 07:35:00*1.77285*1.77306*1.77334*1.77182
10/15/2009 07:40:00*1.77306*1.77395*1.77404*1.77252
10/15/2009 07:45:00*1.77395*1.77195*1.77454*1.77195
10/15/2009 07:50:00*1.77195*1.77189*1.77233*1.77123
10/15/2009 07:55:00*1.77189*1.77179*1.77233*1.77153
10/15/2009 08:00:00*1.77179*1.77135*1.77194*1.77096
10/15/2009 08:05:00*1.77135*1.77101*1.77309*1.77095
10/15/2009 08:10:00*1.77101*1.77138*1.7731*1.77099
10/15/2009 08:15:00*1.77138*1.77265*1.77269*1.77138
10/15/2009 08:20:00*1.77265*1.77169*1.77349*1.77136
10/15/2009 08:25:00*1.77169*1.77029*1.77189*1.76902
10/15/2009 08:30:00*1.77029*1.76801*1.77029*1.76801
10/15/2009 08:35:00*1.76801*1.76902*1.77031*1.76708
10/15/2009 08:40:00*1.76902*1.76929*1.76966*1.76806
10/15/2009 08:45:00*1.76929*1.77036*1.77041*1.76874
10/15/2009 08:50:00*1.77036*1.77033*1.77276*1.77019
10/15/2009 08:55:00*1.77033*1.77098*1.77176*1.77029
10/15/2009 09:00:00*1.77098*1.77085*1.77139*1.77033
10/15/2009 09:05:00*1.77085*1.772*1.77266*1.77007
10/15/2009 09:10:00*1.772*1.77006*1.77214*1.76996
10/15/2009 09:15:00*1.77006*1.76979*1.77011*1.76938
10/15/2009 09:20:00*1.76979*1.76979*1.77081*1.76933
10/15/2009 09:25:00*1.76979*1.77021*1.77072*1.76964
10/15/2009 09:30:00*1.77021*1.76999*1.7703*1.76947
10/15/2009 09:35:00*1.76999*1.7687*1.77023*1.7687
10/15/2009 09:40:00*1.7687*1.76691*1.7697*1.76679
10/15/2009 09:45:00*1.76691*1.76668*1.76784*1.76619
10/15/2009 09:50:00*1.76668*1.76496*1.76698*1.76469
10/15/2009 09:55:00*1.76496*1.76545*1.76567*1.76414
10/15/2009 10:00:00*1.76545*1.76674*1.76779*1.76528
10/15/2009 10:05:00*1.76674*1.76836*1.76836*1.76669
10/15/2009 10:10:00*1.76836*1.76804*1.76842*1.76771
10/15/2009 10:15:00*1.76804*1.76805*1.7683*1.76666
10/15/2009 10:20:00*1.76805*1.76651*1.76828*1.76637
10/15/2009 10:25:00*1.76651*1.7661*1.76694*1.76584
10/15/2009 10:30:00*1.7661*1.76657*1.76676*1.76579
10/15/2009 10:35:00*1.76657*1.7656*1.76672*1.76554
10/15/2009 10:40:00*1.7656*1.76633*1.76654*1.76546
10/15/2009 10:45:00*1.76633*1.7675*1.76755*1.76624
10/15/2009 10:50:00*1.7675*1.76848*1.76877*1.7672
10/15/2009 10:55:00*1.76848*1.76807*1.76879*1.76754
10/15/2009 11:00:00*1.76807*1.76985*1.76985*1.76766
10/15/2009 11:05:00*1.76985*1.76893*1.77029*1.76846
10/15/2009 11:10:00*1.76893*1.76837*1.76923*1.76787
10/15/2009 11:15:00*1.76837*1.76741*1.76863*1.76741
10/15/2009 11:20:00*1.76741*1.76739*1.76765*1.76684
10/15/2009 11:25:00*1.76739*1.76676*1.76809*1.76651
10/15/2009 11:30:00*1.76676*1.7684*1.76862*1.76676
10/15/2009 11:35:00*1.7684*1.76778*1.76855*1.7673
10/15/2009 11:40:00*1.76778*1.76629*1.76798*1.7662
10/15/2009 11:45:00*1.76629*1.76527*1.76682*1.76509
10/15/2009 11:50:00*1.76527*1.76438*1.76539*1.76425
10/15/2009 11:55:00*1.76438*1.76397*1.76451*1.76369
10/15/2009 12:00:00*1.76397*1.7653*1.76548*1.76389
10/15/2009 12:05:00*1.7653*1.7665*1.76671*1.76504
10/15/2009 12:10:00*1.7665*1.76549*1.76652*1.76534
10/15/2009 12:15:00*1.76549*1.76547*1.76582*1.76486
10/15/2009 12:20:00*1.76547*1.76625*1.76625*1.76529
10/15/2009 12:25:00*1.76625*1.76604*1.76667*1.76576
10/15/2009 12:30:00*1.76604*1.76629*1.76629*1.76569
10/15/2009 12:35:00*1.76629*1.76621*1.76642*1.76592
10/15/2009 12:40:00*1.76621*1.76706*1.76746*1.76621
10/15/2009 12:45:00*1.76706*1.76606*1.76706*1.76594
10/15/2009 12:50:00*1.76606*1.76699*1.76726*1.76604
10/15/2009 12:55:00*1.76699*1.76802*1.76842*1.76686
10/15/2009 13:00:00*1.76802*1.76902*1.76962*1.76802
10/15/2009 13:05:00*1.76902*1.76929*1.7695*1.76884
10/15/2009 13:10:00*1.76929*1.76972*1.76989*1.76907
10/15/2009 13:15:00*1.76972*1.76969*1.77008*1.76939
10/15/2009 13:20:00*1.76969*1.76883*1.76994*1.7685
10/15/2009 13:25:00*1.76883*1.7689*1.76914*1.76864
10/15/2009 13:30:00*1.7689*1.76789*1.7691*1.76783
10/15/2009 13:35:00*1.76789*1.76735*1.7679*1.76713
10/15/2009 13:40:00*1.76735*1.76836*1.76836*1.76717
10/15/2009 13:45:00*1.76836*1.76862*1.76876*1.76809
10/15/2009 13:50:00*1.76862*1.76904*1.76941*1.76847
10/15/2009 13:55:00*1.76904*1.76899*1.76923*1.76873
10/15/2009 14:00:00*1.76899*1.76897*1.76899*1.76803
10/15/2009 14:05:00*1.76897*1.77019*1.77069*1.7687
10/15/2009 14:10:00*1.77019*1.76999*1.77029*1.76955
10/15/2009 14:15:00*1.76999*1.76905*1.77004*1.76899
10/15/2009 14:20:00*1.76905*1.76971*1.77019*1.76896
10/15/2009 14:25:00*1.76971*1.77017*1.77036*1.76953
10/15/2009 14:30:00*1.77017*1.76909*1.77039*1.76903
10/15/2009 14:35:00*1.76909*1.76925*1.7698*1.76909
10/15/2009 14:40:00*1.76925*1.76859*1.7695*1.7681
10/15/2009 14:45:00*1.76859*1.76804*1.76892*1.76803
10/15/2009 14:50:00*1.76804*1.76814*1.76823*1.76782
10/15/2009 14:55:00*1.76814*1.76766*1.76814*1.76756
10/15/2009 15:00:00*1.76766*1.76804*1.76804*1.7674
10/15/2009 15:05:00*1.76804*1.76769*1.76843*1.76769
10/15/2009 15:10:00*1.76769*1.76721*1.76779*1.7672
10/15/2009 15:15:00*1.76721*1.76714*1.7677*1.76695
10/15/2009 15:20:00*1.76714*1.76855*1.76869*1.76714
10/15/2009 15:25:00*1.76855*1.76915*1.7692*1.7684
10/15/2009 15:30:00*1.76915*1.7699*1.7699*1.76876
10/15/2009 15:35:00*1.7699*1.76959*1.7699*1.76947
10/15/2009 15:40:00*1.76959*1.7687*1.77024*1.7687
10/15/2009 15:45:00*1.7687*1.76927*1.76956*1.76849
10/15/2009 15:50:00*1.76927*1.76966*1.76998*1.76927
10/15/2009 15:55:00*1.76966*1.76881*1.77007*1.76842
10/15/2009 16:00:00*1.76881*1.7677*1.76889*1.76733
10/15/2009 16:05:00*1.7677*1.76774*1.76857*1.76714
10/15/2009 16:10:00*1.76774*1.76804*1.76839*1.76741
10/15/2009 16:15:00*1.76804*1.76744*1.76833*1.76739
10/15/2009 16:20:00*1.76744*1.76748*1.76759*1.7673
10/15/2009 16:25:00*1.76748*1.76759*1.76801*1.76741
10/15/2009 16:30:00*1.76759*1.76747*1.76777*1.76727
10/15/2009 16:35:00*1.76747*1.76729*1.76766*1.76719
10/15/2009 16:40:00*1.76729*1.76734*1.76774*1.76722
10/15/2009 16:45:00*1.76734*1.76579*1.76739*1.76494
10/15/2009 16:50:00*1.76579*1.76654*1.76699*1.76579
10/15/2009 16:55:00*1.76654*1.76681*1.76689*1.76637
10/15/2009 17:00:00*1.76681*1.76674*1.76749*1.76664
