10/13/2009 17:05:00*1.75134*1.75138*1.75203*1.75122
10/13/2009 17:10:00*1.75138*1.75169*1.75233*1.75112
10/13/2009 17:15:00*1.75169*1.75064*1.75201*1.75064
10/13/2009 17:20:00*1.75064*1.75094*1.75119*1.75039
10/13/2009 17:25:00*1.75094*1.75109*1.75109*1.74982
10/13/2009 17:30:00*1.75109*1.75205*1.75223*1.75109
10/13/2009 17:35:00*1.75205*1.75179*1.75209*1.75149
10/13/2009 17:40:00*1.75179*1.75119*1.75179*1.75094
10/13/2009 17:45:00*1.75119*1.74973*1.75129*1.74971
10/13/2009 17:50:00*1.74973*1.75165*1.75165*1.74964
10/13/2009 17:55:00*1.75165*1.75094*1.75194*1.75094
10/13/2009 18:00:00*1.75094*1.75089*1.75139*1.75032
10/13/2009 18:05:00*1.75089*1.75039*1.75119*1.75029
10/13/2009 18:10:00*1.75039*1.75099*1.75104*1.75019
10/13/2009 18:15:00*1.75099*1.75024*1.75099*1.74919
10/13/2009 18:20:00*1.75024*1.75279*1.75279*1.75024
10/13/2009 18:25:00*1.75279*1.75333*1.75334*1.75219
10/13/2009 18:30:00*1.75333*1.75415*1.75442*1.75322
10/13/2009 18:35:00*1.75415*1.75409*1.75439*1.75329
10/13/2009 18:40:00*1.75409*1.75529*1.75529*1.75404
10/13/2009 18:45:00*1.75529*1.75559*1.75624*1.75529
10/13/2009 18:50:00*1.75559*1.75579*1.75589*1.75519
10/13/2009 18:55:00*1.75579*1.75544*1.75619*1.75519
10/13/2009 19:00:00*1.75544*1.75639*1.75644*1.75544
10/13/2009 19:05:00*1.75639*1.75669*1.75719*1.75589
10/13/2009 19:10:00*1.75669*1.75717*1.75717*1.75564
10/13/2009 19:15:00*1.75717*1.75799*1.75829*1.75649
10/13/2009 19:20:00*1.75799*1.75729*1.75809*1.75709
10/13/2009 19:25:00*1.75729*1.75809*1.75881*1.75719
10/13/2009 19:30:00*1.75809*1.75849*1.75849*1.75739
10/13/2009 19:35:00*1.75849*1.75804*1.75849*1.75742
10/13/2009 19:40:00*1.75804*1.75749*1.75839*1.75699
10/13/2009 19:45:00*1.75749*1.75804*1.75809*1.75709
10/13/2009 19:50:00*1.75804*1.75759*1.75839*1.75739
10/13/2009 19:55:00*1.75759*1.75699*1.75769*1.75684
10/13/2009 20:00:00*1.75699*1.75589*1.75709*1.75509
10/13/2009 20:05:00*1.75589*1.75549*1.75639*1.75549
10/13/2009 20:10:00*1.75549*1.75533*1.75619*1.75519
10/13/2009 20:15:00*1.75533*1.75449*1.75539*1.75419
10/13/2009 20:20:00*1.75449*1.75379*1.75459*1.75354
10/13/2009 20:25:00*1.75379*1.7534*1.754*1.75319
10/13/2009 20:30:00*1.7534*1.75309*1.7534*1.75309
10/13/2009 20:35:00*1.75309*1.75334*1.75334*1.75279
10/13/2009 20:40:00*1.75334*1.75279*1.75342*1.75259
10/13/2009 20:45:00*1.75279*1.75349*1.75359*1.75239
10/13/2009 20:50:00*1.75349*1.75309*1.75359*1.75309
10/13/2009 20:55:00*1.75309*1.75299*1.75323*1.75273
10/13/2009 21:00:00*1.75299*1.75305*1.75312*1.75239
10/13/2009 21:05:00*1.75305*1.75274*1.75329*1.75254
10/13/2009 21:10:00*1.75274*1.75243*1.75304*1.75159
10/13/2009 21:15:00*1.75243*1.75221*1.75268*1.75199
10/13/2009 21:20:00*1.75221*1.75276*1.75317*1.75199
10/13/2009 21:25:00*1.75276*1.75164*1.75306*1.75164
10/13/2009 21:30:00*1.75164*1.75254*1.75254*1.75139
10/13/2009 21:35:00*1.75254*1.75225*1.75289*1.75166
10/13/2009 21:40:00*1.75225*1.75199*1.75265*1.75163
10/13/2009 21:45:00*1.75199*1.75119*1.75229*1.75039
10/13/2009 21:50:00*1.75119*1.74999*1.75149*1.74909
10/13/2009 21:55:00*1.74999*1.74946*1.74999*1.74825
10/13/2009 22:00:00*1.74946*1.74879*1.74993*1.74879
10/13/2009 22:05:00*1.74879*1.75024*1.75029*1.74879
10/13/2009 22:10:00*1.75024*1.75089*1.75108*1.75001
10/13/2009 22:15:00*1.75089*1.75124*1.75129*1.75039
10/13/2009 22:20:00*1.75124*1.75049*1.75139*1.75039
10/13/2009 22:25:00*1.75049*1.75102*1.75129*1.75029
10/13/2009 22:30:00*1.75102*1.75099*1.75139*1.75033
10/13/2009 22:35:00*1.75099*1.75054*1.75119*1.75019
10/13/2009 22:40:00*1.75054*1.74953*1.75054*1.74953
10/13/2009 22:45:00*1.74953*1.75004*1.75049*1.74949
10/13/2009 22:50:00*1.75004*1.74969*1.75019*1.74969
10/13/2009 22:55:00*1.74969*1.74979*1.75024*1.74944
10/13/2009 23:00:00*1.74979*1.74949*1.75009*1.74909
10/13/2009 23:05:00*1.74949*1.74799*1.75001*1.74799
10/13/2009 23:10:00*1.74799*1.74699*1.74839*1.74699
10/13/2009 23:15:00*1.74699*1.74684*1.74714*1.74655
10/13/2009 23:20:00*1.74684*1.74704*1.74734*1.74684
10/13/2009 23:25:00*1.74704*1.74699*1.74739*1.74659
10/13/2009 23:30:00*1.74699*1.74699*1.74779*1.74689
10/13/2009 23:35:00*1.74699*1.74639*1.74734*1.74639
10/13/2009 23:40:00*1.74639*1.74659*1.74699*1.74619
10/13/2009 23:45:00*1.74659*1.74659*1.74709*1.74639
10/13/2009 23:50:00*1.74659*1.74599*1.74669*1.74579
10/13/2009 23:55:00*1.74599*1.74468*1.74599*1.74414
10/14/2009 00:00:00*1.74468*1.74469*1.74539*1.74464
10/14/2009 00:05:00*1.74469*1.74549*1.7456*1.74449
10/14/2009 00:10:00*1.74549*1.74574*1.74639*1.74549
10/14/2009 00:15:00*1.74574*1.74519*1.74609*1.74519
10/14/2009 00:20:00*1.74519*1.7453*1.7453*1.74469
10/14/2009 00:25:00*1.7453*1.74529*1.74559*1.74514
10/14/2009 00:30:00*1.74529*1.74631*1.74648*1.74469
10/14/2009 00:35:00*1.74631*1.74524*1.74648*1.74502
10/14/2009 00:40:00*1.74524*1.74589*1.74599*1.74524
10/14/2009 00:45:00*1.74589*1.74549*1.74599*1.74509
10/14/2009 00:50:00*1.74549*1.74559*1.7459*1.74519
10/14/2009 00:55:00*1.74559*1.74599*1.7462*1.74549
10/14/2009 01:00:00*1.74599*1.74649*1.74669*1.74579
10/14/2009 01:05:00*1.74649*1.74696*1.74732*1.74629
10/14/2009 01:10:00*1.74696*1.74702*1.74754*1.74672
10/14/2009 01:15:00*1.74702*1.74729*1.74768*1.74679
10/14/2009 01:20:00*1.74729*1.74679*1.74732*1.74669
10/14/2009 01:25:00*1.74679*1.74669*1.74735*1.74659
10/14/2009 01:30:00*1.74669*1.74679*1.74691*1.74629
10/14/2009 01:35:00*1.74679*1.74686*1.74719*1.74649
10/14/2009 01:40:00*1.74686*1.74659*1.7473*1.74659
10/14/2009 01:45:00*1.74659*1.74634*1.74692*1.74594
10/14/2009 01:50:00*1.74634*1.74729*1.74765*1.74599
10/14/2009 01:55:00*1.74729*1.74754*1.74798*1.74689
10/14/2009 02:00:00*1.74754*1.74807*1.74807*1.74727
10/14/2009 02:05:00*1.74807*1.74727*1.74807*1.74666
10/14/2009 02:10:00*1.74727*1.74679*1.74806*1.74619
10/14/2009 02:15:00*1.74679*1.74608*1.74679*1.74559
10/14/2009 02:20:00*1.74608*1.74649*1.74671*1.74579
10/14/2009 02:25:00*1.74649*1.7468*1.7478*1.74634
10/14/2009 02:30:00*1.7468*1.74698*1.74741*1.7465
10/14/2009 02:35:00*1.74698*1.74694*1.74759*1.7466
10/14/2009 02:40:00*1.74694*1.74785*1.74785*1.74629
10/14/2009 02:45:00*1.74785*1.74834*1.74835*1.74696
10/14/2009 02:50:00*1.74834*1.74791*1.74834*1.74634
10/14/2009 02:55:00*1.74791*1.74789*1.74808*1.74724
10/14/2009 03:00:00*1.74789*1.74771*1.74909*1.74762
10/14/2009 03:05:00*1.74771*1.748*1.748*1.74682
10/14/2009 03:10:00*1.748*1.74589*1.748*1.74589
10/14/2009 03:15:00*1.74589*1.74439*1.74589*1.74392
10/14/2009 03:20:00*1.74439*1.74444*1.74455*1.74358
10/14/2009 03:25:00*1.74444*1.74395*1.74459*1.74377
10/14/2009 03:30:00*1.74395*1.74456*1.74509*1.74379
10/14/2009 03:35:00*1.74456*1.74474*1.7453*1.74444
10/14/2009 03:40:00*1.74474*1.74523*1.74535*1.74389
10/14/2009 03:45:00*1.74523*1.74529*1.74576*1.74497
10/14/2009 03:50:00*1.74529*1.74412*1.74539*1.74399
10/14/2009 03:55:00*1.74412*1.74448*1.74504*1.74391
10/14/2009 04:00:00*1.74448*1.74582*1.74582*1.74436
10/14/2009 04:05:00*1.74582*1.7444*1.74583*1.74439
10/14/2009 04:10:00*1.7444*1.74551*1.74579*1.74419
10/14/2009 04:15:00*1.74551*1.74475*1.74639*1.74452
10/14/2009 04:20:00*1.74475*1.74545*1.74573*1.74466
10/14/2009 04:25:00*1.74545*1.74511*1.74589*1.74499
10/14/2009 04:30:00*1.74511*1.74232*1.74519*1.74232
10/14/2009 04:35:00*1.74232*1.74812*1.74823*1.74179
10/14/2009 04:40:00*1.74812*1.74929*1.74989*1.74779
10/14/2009 04:45:00*1.74929*1.74819*1.74934*1.74819
10/14/2009 04:50:00*1.74819*1.7479*1.74856*1.74751
10/14/2009 04:55:00*1.7479*1.74886*1.74914*1.7477
10/14/2009 05:00:00*1.74886*1.74837*1.75022*1.74821
10/14/2009 05:05:00*1.74837*1.75101*1.75182*1.74834
10/14/2009 05:10:00*1.75101*1.75004*1.7516*1.74984
10/14/2009 05:15:00*1.75004*1.74984*1.75053*1.74962
10/14/2009 05:20:00*1.74984*1.74905*1.74984*1.74882
10/14/2009 05:25:00*1.74905*1.74876*1.74915*1.74811
10/14/2009 05:30:00*1.74876*1.74796*1.74978*1.74795
10/14/2009 05:35:00*1.74796*1.74694*1.74825*1.74667
10/14/2009 05:40:00*1.74694*1.74728*1.74769*1.74646
10/14/2009 05:45:00*1.74728*1.74732*1.7477*1.74665
10/14/2009 05:50:00*1.74732*1.74694*1.74753*1.74673
10/14/2009 05:55:00*1.74694*1.74612*1.74701*1.74574
10/14/2009 06:00:00*1.74612*1.74749*1.74749*1.74601
10/14/2009 06:05:00*1.74749*1.74729*1.74762*1.74689
10/14/2009 06:10:00*1.74729*1.74702*1.74833*1.7468
10/14/2009 06:15:00*1.74702*1.74796*1.74813*1.74681
10/14/2009 06:20:00*1.74796*1.74825*1.74875*1.74786
10/14/2009 06:25:00*1.74825*1.74729*1.74838*1.74701
10/14/2009 06:30:00*1.74729*1.7468*1.74742*1.74664
10/14/2009 06:35:00*1.7468*1.74682*1.74699*1.74629
10/14/2009 06:40:00*1.74682*1.74749*1.74749*1.74639
10/14/2009 06:45:00*1.74749*1.74778*1.74786*1.74709
10/14/2009 06:50:00*1.74778*1.74754*1.74783*1.74715
10/14/2009 06:55:00*1.74754*1.74824*1.74833*1.74734
10/14/2009 07:00:00*1.74824*1.7468*1.74854*1.74652
10/14/2009 07:05:00*1.7468*1.74781*1.74907*1.74672
10/14/2009 07:10:00*1.74781*1.74805*1.74865*1.74749
10/14/2009 07:15:00*1.74805*1.74936*1.74936*1.74793
10/14/2009 07:20:00*1.74936*1.74869*1.75037*1.74857
10/14/2009 07:25:00*1.74869*1.74852*1.74895*1.74799
10/14/2009 07:30:00*1.74852*1.75019*1.75047*1.74837
10/14/2009 07:35:00*1.75019*1.75064*1.75093*1.74996
10/14/2009 07:40:00*1.75064*1.75109*1.75167*1.75054
10/14/2009 07:45:00*1.75109*1.75134*1.75168*1.75099
10/14/2009 07:50:00*1.75134*1.75281*1.75281*1.75134
10/14/2009 07:55:00*1.75281*1.75221*1.75352*1.75209
10/14/2009 08:00:00*1.75221*1.75298*1.75306*1.7515
10/14/2009 08:05:00*1.75298*1.75447*1.75485*1.75248
10/14/2009 08:10:00*1.75447*1.75535*1.75609*1.75437
10/14/2009 08:15:00*1.75535*1.75478*1.75589*1.75478
10/14/2009 08:20:00*1.75478*1.75432*1.75536*1.75416
10/14/2009 08:25:00*1.75432*1.75442*1.75459*1.75382
10/14/2009 08:30:00*1.75442*1.75394*1.75526*1.75394
10/14/2009 08:35:00*1.75394*1.75426*1.75521*1.75324
10/14/2009 08:40:00*1.75426*1.75329*1.75444*1.75265
10/14/2009 08:45:00*1.75329*1.75259*1.75329*1.7524
10/14/2009 08:50:00*1.75259*1.75301*1.75369*1.75244
10/14/2009 08:55:00*1.75301*1.75219*1.75321*1.75219
10/14/2009 09:00:00*1.75219*1.75251*1.75326*1.75217
10/14/2009 09:05:00*1.75251*1.75115*1.75255*1.75115
10/14/2009 09:10:00*1.75115*1.75137*1.75142*1.75019
10/14/2009 09:15:00*1.75137*1.75214*1.75253*1.75089
10/14/2009 09:20:00*1.75214*1.75221*1.75294*1.752
10/14/2009 09:25:00*1.75221*1.75152*1.7523*1.75139
10/14/2009 09:30:00*1.75152*1.751*1.75154*1.75059
10/14/2009 09:35:00*1.751*1.74974*1.75124*1.74936
10/14/2009 09:40:00*1.74974*1.74921*1.7499*1.74829
10/14/2009 09:45:00*1.74921*1.74786*1.74969*1.74648
10/14/2009 09:50:00*1.74786*1.74845*1.74878*1.74782
10/14/2009 09:55:00*1.74845*1.74589*1.74845*1.74589
10/14/2009 10:00:00*1.74589*1.74699*1.74714*1.74579
10/14/2009 10:05:00*1.74699*1.74639*1.74709*1.74554
10/14/2009 10:10:00*1.74639*1.74483*1.74655*1.74389
10/14/2009 10:15:00*1.74483*1.74409*1.74496*1.74375
10/14/2009 10:20:00*1.74409*1.74429*1.74442*1.74365
10/14/2009 10:25:00*1.74429*1.7454*1.74546*1.74389
10/14/2009 10:30:00*1.7454*1.74524*1.74562*1.74497
10/14/2009 10:35:00*1.74524*1.74554*1.74638*1.74519
10/14/2009 10:40:00*1.74554*1.74542*1.74568*1.7451
10/14/2009 10:45:00*1.74542*1.7461*1.74611*1.74501
10/14/2009 10:50:00*1.7461*1.74599*1.74647*1.74549
10/14/2009 10:55:00*1.74599*1.74563*1.74677*1.7453
10/14/2009 11:00:00*1.74563*1.74729*1.74753*1.74523
10/14/2009 11:05:00*1.74729*1.74688*1.74729*1.74565
10/14/2009 11:10:00*1.74688*1.74732*1.74793*1.74672
10/14/2009 11:15:00*1.74732*1.74793*1.74864*1.74732
10/14/2009 11:20:00*1.74793*1.74744*1.74797*1.74694
10/14/2009 11:25:00*1.74744*1.74689*1.74799*1.74682
10/14/2009 11:30:00*1.74689*1.74642*1.74689*1.746
10/14/2009 11:35:00*1.74642*1.74674*1.74721*1.7462
10/14/2009 11:40:00*1.74674*1.74735*1.74749*1.74669
10/14/2009 11:45:00*1.74735*1.74786*1.74814*1.74734
10/14/2009 11:50:00*1.74786*1.74787*1.74841*1.74747
10/14/2009 11:55:00*1.74787*1.74803*1.74838*1.74768
10/14/2009 12:00:00*1.74803*1.74874*1.74923*1.74794
10/14/2009 12:05:00*1.74874*1.74891*1.74934*1.74859
10/14/2009 12:10:00*1.74891*1.74817*1.74918*1.74809
10/14/2009 12:15:00*1.74817*1.74834*1.7484*1.74789
10/14/2009 12:20:00*1.74834*1.74842*1.74882*1.74789
10/14/2009 12:25:00*1.74842*1.74934*1.74946*1.74841
10/14/2009 12:30:00*1.74934*1.74919*1.74974*1.74899
10/14/2009 12:35:00*1.74919*1.74916*1.74978*1.74896
10/14/2009 12:40:00*1.74916*1.74925*1.75002*1.74912
10/14/2009 12:45:00*1.74925*1.74915*1.74957*1.74914
10/14/2009 12:50:00*1.74915*1.7498*1.74992*1.74856
10/14/2009 12:55:00*1.7498*1.74923*1.75005*1.74886
10/14/2009 13:00:00*1.74923*1.74861*1.74925*1.74838
10/14/2009 13:05:00*1.74861*1.74818*1.74889*1.74818
10/14/2009 13:10:00*1.74818*1.74918*1.74956*1.74799
10/14/2009 13:15:00*1.74918*1.74742*1.74919*1.74742
10/14/2009 13:20:00*1.74742*1.74754*1.74809*1.74729
10/14/2009 13:25:00*1.74754*1.7486*1.74866*1.74739
10/14/2009 13:30:00*1.7486*1.74884*1.74899*1.74844
10/14/2009 13:35:00*1.74884*1.74894*1.74944*1.74844
10/14/2009 13:40:00*1.74894*1.7495*1.74975*1.74879
10/14/2009 13:45:00*1.7495*1.74872*1.74963*1.74872
10/14/2009 13:50:00*1.74872*1.74912*1.74924*1.74859
10/14/2009 13:55:00*1.74912*1.74879*1.74941*1.74879
10/14/2009 14:00:00*1.74879*1.74986*1.75015*1.74869
10/14/2009 14:05:00*1.74986*1.74909*1.75005*1.74839
10/14/2009 14:10:00*1.74909*1.74772*1.74919*1.74671
10/14/2009 14:15:00*1.74772*1.74739*1.74789*1.74666
10/14/2009 14:20:00*1.74739*1.74874*1.74914*1.74699
10/14/2009 14:25:00*1.74874*1.7489*1.74941*1.74866
10/14/2009 14:30:00*1.7489*1.74903*1.74968*1.74889
10/14/2009 14:35:00*1.74903*1.74948*1.74997*1.74893
10/14/2009 14:40:00*1.74948*1.74949*1.74997*1.74869
10/14/2009 14:45:00*1.74949*1.74759*1.7495*1.74752
10/14/2009 14:50:00*1.74759*1.74779*1.74803*1.74723
10/14/2009 14:55:00*1.74779*1.74745*1.74779*1.74739
10/14/2009 15:00:00*1.74745*1.74659*1.74762*1.74649
10/14/2009 15:05:00*1.74659*1.74532*1.74689*1.74532
10/14/2009 15:10:00*1.74532*1.74544*1.74592*1.74504
10/14/2009 15:15:00*1.74544*1.74542*1.74587*1.74514
10/14/2009 15:20:00*1.74542*1.74624*1.74645*1.74514
10/14/2009 15:25:00*1.74624*1.74639*1.74691*1.74614
10/14/2009 15:30:00*1.74639*1.74599*1.74691*1.74599
10/14/2009 15:35:00*1.74599*1.74649*1.74669*1.74586
10/14/2009 15:40:00*1.74649*1.74649*1.74672*1.74627
10/14/2009 15:45:00*1.74649*1.74718*1.74718*1.74649
10/14/2009 15:50:00*1.74718*1.74739*1.74762*1.74694
10/14/2009 15:55:00*1.74739*1.7472*1.74765*1.74716
10/14/2009 16:00:00*1.7472*1.74714*1.74808*1.74709
10/14/2009 16:05:00*1.74714*1.74694*1.74759*1.74673
10/14/2009 16:10:00*1.74694*1.74669*1.74699*1.74639
10/14/2009 16:15:00*1.74669*1.74719*1.74719*1.74666
10/14/2009 16:20:00*1.74719*1.74688*1.74719*1.7465
10/14/2009 16:25:00*1.74688*1.74679*1.74716*1.74663
10/14/2009 16:30:00*1.74679*1.74664*1.74728*1.74639
10/14/2009 16:35:00*1.74664*1.74689*1.74721*1.74579
10/14/2009 16:40:00*1.74689*1.74677*1.7471*1.74672
10/14/2009 16:45:00*1.74677*1.74682*1.74737*1.74669
10/14/2009 16:50:00*1.74682*1.74612*1.74729*1.74593
10/14/2009 16:55:00*1.74612*1.74639*1.74664*1.74604
10/14/2009 17:00:00*1.74639*1.74599*1.74649*1.74579
