10/12/2009 17:05:00*1.74104*1.73994*1.74119*1.73962
10/12/2009 17:10:00*1.73994*1.74029*1.74029*1.73971
10/12/2009 17:15:00*1.74029*1.74034*1.74054*1.73974
10/12/2009 17:20:00*1.74034*1.74059*1.74089*1.74009
10/12/2009 17:25:00*1.74059*1.74089*1.74089*1.73999
10/12/2009 17:30:00*1.74089*1.74129*1.74134*1.74089
10/12/2009 17:35:00*1.74129*1.74077*1.74129*1.74074
10/12/2009 17:40:00*1.74077*1.74094*1.74096*1.74039
10/12/2009 17:45:00*1.74094*1.74166*1.74166*1.74059
10/12/2009 17:50:00*1.74166*1.74094*1.74166*1.73976
10/12/2009 17:55:00*1.74094*1.74106*1.74106*1.74038
10/12/2009 18:00:00*1.74106*1.74136*1.74169*1.74105
10/12/2009 18:05:00*1.74136*1.74036*1.74154*1.73965
10/12/2009 18:10:00*1.74036*1.74059*1.74075*1.74036
10/12/2009 18:15:00*1.74059*1.74109*1.74151*1.74059
10/12/2009 18:20:00*1.74109*1.74094*1.74113*1.74094
10/12/2009 18:25:00*1.74094*1.74059*1.74094*1.73999
10/12/2009 18:30:00*1.74059*1.74024*1.74079*1.74019
10/12/2009 18:35:00*1.74024*1.74014*1.74049*1.74009
10/12/2009 18:40:00*1.74014*1.73999*1.74029*1.73999
10/12/2009 18:45:00*1.73999*1.74039*1.74059*1.73999
10/12/2009 18:50:00*1.74039*1.74029*1.74039*1.73979
10/12/2009 18:55:00*1.74029*1.74079*1.74099*1.74009
10/12/2009 19:00:00*1.74079*1.74109*1.74169*1.74039
10/12/2009 19:05:00*1.74109*1.74159*1.74215*1.74094
10/12/2009 19:10:00*1.74159*1.74171*1.74179*1.74129
10/12/2009 19:15:00*1.74171*1.74159*1.74193*1.74124
10/12/2009 19:20:00*1.74159*1.74149*1.74204*1.74114
10/12/2009 19:25:00*1.74149*1.74134*1.74199*1.741
10/12/2009 19:30:00*1.74134*1.74039*1.74139*1.74019
10/12/2009 19:35:00*1.74039*1.74019*1.74046*1.73949
10/12/2009 19:40:00*1.74019*1.74059*1.74065*1.73989
10/12/2009 19:45:00*1.74059*1.74049*1.74109*1.74013
10/12/2009 19:50:00*1.74049*1.74099*1.74119*1.74009
10/12/2009 19:55:00*1.74099*1.74099*1.74119*1.74059
10/12/2009 20:00:00*1.74099*1.74059*1.74112*1.74019
10/12/2009 20:05:00*1.74059*1.74009*1.74059*1.73989
10/12/2009 20:10:00*1.74009*1.74039*1.74079*1.74009
10/12/2009 20:15:00*1.74039*1.74039*1.74076*1.74029
10/12/2009 20:20:00*1.74039*1.74059*1.74089*1.74009
10/12/2009 20:25:00*1.74059*1.74049*1.74079*1.74049
10/12/2009 20:30:00*1.74049*1.74059*1.74139*1.74021
10/12/2009 20:35:00*1.74059*1.74129*1.74146*1.74029
10/12/2009 20:40:00*1.74129*1.74149*1.74199*1.74119
10/12/2009 20:45:00*1.74149*1.74149*1.74199*1.74099
10/12/2009 20:50:00*1.74149*1.74139*1.74149*1.74109
10/12/2009 20:55:00*1.74139*1.74239*1.74239*1.74119
10/12/2009 21:00:00*1.74239*1.74239*1.74259*1.74139
10/12/2009 21:05:00*1.74239*1.74249*1.74329*1.74179
10/12/2009 21:10:00*1.74249*1.74184*1.74279*1.74184
10/12/2009 21:15:00*1.74184*1.74197*1.74214*1.74149
10/12/2009 21:20:00*1.74197*1.74119*1.74211*1.74114
10/12/2009 21:25:00*1.74119*1.74134*1.74189*1.74089
10/12/2009 21:30:00*1.74134*1.74126*1.74199*1.74084
10/12/2009 21:35:00*1.74126*1.74093*1.74149*1.74075
10/12/2009 21:40:00*1.74093*1.74059*1.74152*1.74049
10/12/2009 21:45:00*1.74059*1.74044*1.74079*1.74039
10/12/2009 21:50:00*1.74044*1.74059*1.74089*1.74033
10/12/2009 21:55:00*1.74059*1.74049*1.74115*1.74043
10/12/2009 22:00:00*1.74049*1.74049*1.74074*1.74026
10/12/2009 22:05:00*1.74049*1.74029*1.74049*1.73959
10/12/2009 22:10:00*1.74029*1.74039*1.74039*1.73984
10/12/2009 22:15:00*1.74039*1.73992*1.74044*1.73989
10/12/2009 22:20:00*1.73992*1.74009*1.74049*1.73992
10/12/2009 22:25:00*1.74009*1.73949*1.74009*1.73919
10/12/2009 22:30:00*1.73949*1.73949*1.73991*1.73919
10/12/2009 22:35:00*1.73949*1.73889*1.73969*1.73879
10/12/2009 22:40:00*1.73889*1.73839*1.73909*1.73834
10/12/2009 22:45:00*1.73839*1.73864*1.73881*1.73819
10/12/2009 22:50:00*1.73864*1.73749*1.73879*1.73719
10/12/2009 22:55:00*1.73749*1.73769*1.73777*1.73684
10/12/2009 23:00:00*1.73769*1.73759*1.73774*1.73734
10/12/2009 23:05:00*1.73759*1.73814*1.73824*1.73744
10/12/2009 23:10:00*1.73814*1.73814*1.73849*1.73789
10/12/2009 23:15:00*1.73814*1.73784*1.73819*1.73769
10/12/2009 23:20:00*1.73784*1.73919*1.7392*1.73779
10/12/2009 23:25:00*1.73919*1.73869*1.73969*1.73859
10/12/2009 23:30:00*1.73869*1.73889*1.7392*1.73859
10/12/2009 23:35:00*1.73889*1.73893*1.73912*1.73854
10/12/2009 23:40:00*1.73893*1.73859*1.73931*1.73859
10/12/2009 23:45:00*1.73859*1.73824*1.73901*1.73784
10/12/2009 23:50:00*1.73824*1.73824*1.73841*1.73794
10/12/2009 23:55:00*1.73824*1.73829*1.73849*1.73779
10/13/2009 00:00:00*1.73829*1.73819*1.73879*1.73799
10/13/2009 00:05:00*1.73819*1.73889*1.73899*1.73819
10/13/2009 00:10:00*1.73889*1.73799*1.73889*1.73799
10/13/2009 00:15:00*1.73799*1.73799*1.73834*1.73769
10/13/2009 00:20:00*1.73799*1.73759*1.73816*1.73754
10/13/2009 00:25:00*1.73759*1.73803*1.73809*1.73729
10/13/2009 00:30:00*1.73803*1.73809*1.7383*1.73757
10/13/2009 00:35:00*1.73809*1.73749*1.73825*1.73739
10/13/2009 00:40:00*1.73749*1.73749*1.73799*1.73719
10/13/2009 00:45:00*1.73749*1.73779*1.73859*1.73709
10/13/2009 00:50:00*1.73779*1.73795*1.73816*1.73729
10/13/2009 00:55:00*1.73795*1.73819*1.73819*1.73739
10/13/2009 01:00:00*1.73819*1.73879*1.73884*1.73789
10/13/2009 01:05:00*1.73879*1.73849*1.73884*1.73779
10/13/2009 01:10:00*1.73849*1.73839*1.73869*1.73809
10/13/2009 01:15:00*1.73839*1.73839*1.73849*1.73819
10/13/2009 01:20:00*1.73839*1.73899*1.73909*1.73829
10/13/2009 01:25:00*1.73899*1.73962*1.73962*1.73859
10/13/2009 01:30:00*1.73962*1.7405*1.7405*1.7394
10/13/2009 01:35:00*1.7405*1.74029*1.74059*1.73999
10/13/2009 01:40:00*1.74029*1.73969*1.74039*1.73959
10/13/2009 01:45:00*1.73969*1.74129*1.74169*1.73965
10/13/2009 01:50:00*1.74129*1.74149*1.74237*1.74129
10/13/2009 01:55:00*1.74149*1.74159*1.74204*1.74129
10/13/2009 02:00:00*1.74159*1.74064*1.74187*1.74059
10/13/2009 02:05:00*1.74064*1.74049*1.74086*1.73979
10/13/2009 02:10:00*1.74049*1.73951*1.74089*1.73939
10/13/2009 02:15:00*1.73951*1.73769*1.73951*1.73739
10/13/2009 02:20:00*1.73769*1.7367*1.73863*1.73582
10/13/2009 02:25:00*1.7367*1.73629*1.73737*1.73629
10/13/2009 02:30:00*1.73629*1.73766*1.73773*1.73629
10/13/2009 02:35:00*1.73766*1.73646*1.73768*1.73626
10/13/2009 02:40:00*1.73646*1.73549*1.73646*1.73522
10/13/2009 02:45:00*1.73549*1.73503*1.73641*1.73503
10/13/2009 02:50:00*1.73503*1.73565*1.73596*1.73498
10/13/2009 02:55:00*1.73565*1.73669*1.73679*1.73552
10/13/2009 03:00:00*1.73669*1.73718*1.73742*1.73629
10/13/2009 03:05:00*1.73718*1.73832*1.73877*1.73706
10/13/2009 03:10:00*1.73832*1.73773*1.73858*1.73753
10/13/2009 03:15:00*1.73773*1.73854*1.73869*1.7375
10/13/2009 03:20:00*1.73854*1.73877*1.73889*1.73757
10/13/2009 03:25:00*1.73877*1.74005*1.74049*1.73861
10/13/2009 03:30:00*1.74005*1.74095*1.74106*1.73969
10/13/2009 03:35:00*1.74095*1.74099*1.74178*1.74049
10/13/2009 03:40:00*1.74099*1.74157*1.74168*1.74067
10/13/2009 03:45:00*1.74157*1.74136*1.74299*1.74136
10/13/2009 03:50:00*1.74136*1.74249*1.74249*1.74127
10/13/2009 03:55:00*1.74249*1.74173*1.74249*1.74152
10/13/2009 04:00:00*1.74173*1.74172*1.74267*1.74163
10/13/2009 04:05:00*1.74172*1.74043*1.74172*1.73994
10/13/2009 04:10:00*1.74043*1.73944*1.74062*1.73921
10/13/2009 04:15:00*1.73944*1.7386*1.73944*1.73702
10/13/2009 04:20:00*1.7386*1.7392*1.7396*1.73838
10/13/2009 04:25:00*1.7392*1.73849*1.73987*1.73829
10/13/2009 04:30:00*1.73849*1.73629*1.73849*1.73629
10/13/2009 04:35:00*1.73629*1.73628*1.7375*1.73404
10/13/2009 04:40:00*1.73628*1.73348*1.73649*1.73275
10/13/2009 04:45:00*1.73348*1.73489*1.73509*1.73339
10/13/2009 04:50:00*1.73489*1.73549*1.73592*1.73439
10/13/2009 04:55:00*1.73549*1.73391*1.73574*1.73391
10/13/2009 05:00:00*1.73391*1.73279*1.73444*1.73279
10/13/2009 05:05:00*1.73279*1.7338*1.73604*1.73279
10/13/2009 05:10:00*1.7338*1.73467*1.73484*1.73364
10/13/2009 05:15:00*1.73467*1.73524*1.7356*1.73439
10/13/2009 05:20:00*1.73524*1.73464*1.73543*1.73347
10/13/2009 05:25:00*1.73464*1.73559*1.73649*1.73407
10/13/2009 05:30:00*1.73559*1.73469*1.73618*1.73424
10/13/2009 05:35:00*1.73469*1.7362*1.73624*1.73458
10/13/2009 05:40:00*1.7362*1.73647*1.73671*1.73533
10/13/2009 05:45:00*1.73647*1.73837*1.73849*1.73614
10/13/2009 05:50:00*1.73837*1.73675*1.73931*1.73674
10/13/2009 05:55:00*1.73675*1.73613*1.73692*1.73604
10/13/2009 06:00:00*1.73613*1.73639*1.73675*1.73589
10/13/2009 06:05:00*1.73639*1.73652*1.73733*1.73569
10/13/2009 06:10:00*1.73652*1.73639*1.73757*1.73612
10/13/2009 06:15:00*1.73639*1.7369*1.73729*1.73637
10/13/2009 06:20:00*1.7369*1.73689*1.73796*1.73652
10/13/2009 06:25:00*1.73689*1.7369*1.73781*1.73683
10/13/2009 06:30:00*1.7369*1.73651*1.73702*1.73597
10/13/2009 06:35:00*1.73651*1.73755*1.73895*1.73651
10/13/2009 06:40:00*1.73755*1.737*1.73784*1.73682
10/13/2009 06:45:00*1.737*1.7353*1.73713*1.73438
10/13/2009 06:50:00*1.7353*1.73602*1.73632*1.7343
10/13/2009 06:55:00*1.73602*1.73664*1.73684*1.73579
10/13/2009 07:00:00*1.73664*1.73594*1.73665*1.73559
10/13/2009 07:05:00*1.73594*1.73463*1.73619*1.73379
10/13/2009 07:10:00*1.73463*1.73315*1.73549*1.73305
10/13/2009 07:15:00*1.73315*1.73376*1.73439*1.73297
10/13/2009 07:20:00*1.73376*1.73455*1.73542*1.73349
10/13/2009 07:25:00*1.73455*1.73452*1.73507*1.73395
10/13/2009 07:30:00*1.73452*1.73442*1.7349*1.73361
10/13/2009 07:35:00*1.73442*1.73417*1.73452*1.73359
10/13/2009 07:40:00*1.73417*1.73361*1.73442*1.73314
10/13/2009 07:45:00*1.73361*1.73479*1.73515*1.73346
10/13/2009 07:50:00*1.73479*1.73483*1.73488*1.73381
10/13/2009 07:55:00*1.73483*1.73629*1.73632*1.73483
10/13/2009 08:00:00*1.73629*1.73618*1.73629*1.73558
10/13/2009 08:05:00*1.73618*1.73602*1.73649*1.73547
10/13/2009 08:10:00*1.73602*1.73558*1.73636*1.73527
10/13/2009 08:15:00*1.73558*1.73631*1.73726*1.73509
10/13/2009 08:20:00*1.73631*1.73661*1.73661*1.73552
10/13/2009 08:25:00*1.73661*1.73743*1.7379*1.73656
10/13/2009 08:30:00*1.73743*1.73792*1.7383*1.73706
10/13/2009 08:35:00*1.73792*1.73815*1.73815*1.73763
10/13/2009 08:40:00*1.73815*1.73774*1.73839*1.73759
10/13/2009 08:45:00*1.73774*1.73784*1.7382*1.73741
10/13/2009 08:50:00*1.73784*1.73885*1.73901*1.73784
10/13/2009 08:55:00*1.73885*1.7399*1.74001*1.73849
10/13/2009 09:00:00*1.7399*1.73904*1.7399*1.73871
10/13/2009 09:05:00*1.73904*1.74075*1.74114*1.73799
10/13/2009 09:10:00*1.74075*1.74288*1.74356*1.7406
10/13/2009 09:15:00*1.74288*1.74407*1.74441*1.74258
10/13/2009 09:20:00*1.74407*1.74465*1.74506*1.74389
10/13/2009 09:25:00*1.74465*1.74389*1.74465*1.74339
10/13/2009 09:30:00*1.74389*1.74543*1.74543*1.74387
10/13/2009 09:35:00*1.74543*1.74517*1.74559*1.74474
10/13/2009 09:40:00*1.74517*1.74641*1.74669*1.74468
10/13/2009 09:45:00*1.74641*1.74696*1.74738*1.74641
10/13/2009 09:50:00*1.74696*1.74711*1.74721*1.74654
10/13/2009 09:55:00*1.74711*1.74801*1.74824*1.74669
10/13/2009 10:00:00*1.74801*1.74966*1.74981*1.74759
10/13/2009 10:05:00*1.74966*1.7497*1.75052*1.74878
10/13/2009 10:10:00*1.7497*1.749*1.75065*1.74876
10/13/2009 10:15:00*1.749*1.74786*1.74921*1.74778
10/13/2009 10:20:00*1.74786*1.74774*1.74898*1.74764
10/13/2009 10:25:00*1.74774*1.74888*1.74939*1.74774
10/13/2009 10:30:00*1.74888*1.74644*1.74926*1.74625
10/13/2009 10:35:00*1.74644*1.7463*1.7466*1.74544
10/13/2009 10:40:00*1.7463*1.74729*1.74749*1.74561
10/13/2009 10:45:00*1.74729*1.74819*1.74859*1.74729
10/13/2009 10:50:00*1.74819*1.74837*1.74848*1.74769
10/13/2009 10:55:00*1.74837*1.74959*1.74992*1.7483
10/13/2009 11:00:00*1.74959*1.74964*1.75028*1.74818
10/13/2009 11:05:00*1.74964*1.74968*1.75007*1.74817
10/13/2009 11:10:00*1.74968*1.7503*1.75084*1.74959
10/13/2009 11:15:00*1.7503*1.75106*1.75134*1.75009
10/13/2009 11:20:00*1.75106*1.752*1.75225*1.75106
10/13/2009 11:25:00*1.752*1.75278*1.75282*1.75154
10/13/2009 11:30:00*1.75278*1.75272*1.75309*1.75201
10/13/2009 11:35:00*1.75272*1.75196*1.75347*1.75189
10/13/2009 11:40:00*1.75196*1.75269*1.75342*1.75189
10/13/2009 11:45:00*1.75269*1.7517*1.75305*1.75161
10/13/2009 11:50:00*1.7517*1.75208*1.75245*1.75129
10/13/2009 11:55:00*1.75208*1.75185*1.7526*1.75113
10/13/2009 12:00:00*1.75185*1.75147*1.75201*1.75111
10/13/2009 12:05:00*1.75147*1.75132*1.75193*1.75079
10/13/2009 12:10:00*1.75132*1.75179*1.75229*1.75132
10/13/2009 12:15:00*1.75179*1.75113*1.75225*1.75106
10/13/2009 12:20:00*1.75113*1.75122*1.75161*1.75077
10/13/2009 12:25:00*1.75122*1.75216*1.75228*1.751
10/13/2009 12:30:00*1.75216*1.75199*1.7528*1.7519
10/13/2009 12:35:00*1.75199*1.75169*1.75234*1.75169
10/13/2009 12:40:00*1.75169*1.75134*1.75182*1.75113
10/13/2009 12:45:00*1.75134*1.75235*1.75236*1.75134
10/13/2009 12:50:00*1.75235*1.7522*1.75245*1.752
10/13/2009 12:55:00*1.7522*1.7516*1.75233*1.75144
10/13/2009 13:00:00*1.7516*1.75274*1.7528*1.7516
10/13/2009 13:05:00*1.75274*1.75353*1.75364*1.75249
10/13/2009 13:10:00*1.75353*1.75314*1.75386*1.75302
10/13/2009 13:15:00*1.75314*1.75375*1.75375*1.75309
10/13/2009 13:20:00*1.75375*1.75503*1.75524*1.75353
10/13/2009 13:25:00*1.75503*1.75469*1.75529*1.75338
10/13/2009 13:30:00*1.75469*1.75432*1.75469*1.75389
10/13/2009 13:35:00*1.75432*1.75589*1.75598*1.75427
10/13/2009 13:40:00*1.75589*1.75649*1.75709*1.75587
10/13/2009 13:45:00*1.75649*1.75649*1.7566*1.75604
10/13/2009 13:50:00*1.75649*1.75654*1.75694*1.75578
10/13/2009 13:55:00*1.75654*1.75679*1.75726*1.75637
10/13/2009 14:00:00*1.75679*1.75643*1.75717*1.75616
10/13/2009 14:05:00*1.75643*1.75683*1.75757*1.75582
10/13/2009 14:10:00*1.75683*1.75851*1.75884*1.7568
10/13/2009 14:15:00*1.75851*1.75654*1.75905*1.75621
10/13/2009 14:20:00*1.75654*1.75684*1.75711*1.75629
10/13/2009 14:25:00*1.75684*1.75649*1.75689*1.75622
10/13/2009 14:30:00*1.75649*1.75736*1.75809*1.75629
10/13/2009 14:35:00*1.75736*1.75534*1.75753*1.75523
10/13/2009 14:40:00*1.75534*1.75489*1.75543*1.75456
10/13/2009 14:45:00*1.75489*1.75455*1.75497*1.75373
10/13/2009 14:50:00*1.75455*1.75455*1.75518*1.75425
10/13/2009 14:55:00*1.75455*1.75477*1.75486*1.75431
10/13/2009 15:00:00*1.75477*1.75679*1.75679*1.75425
10/13/2009 15:05:00*1.75679*1.75589*1.7568*1.75535
10/13/2009 15:10:00*1.75589*1.75559*1.75609*1.75559
10/13/2009 15:15:00*1.75559*1.75549*1.7556*1.75529
10/13/2009 15:20:00*1.75549*1.75545*1.75569*1.75504
10/13/2009 15:25:00*1.75545*1.75589*1.75632*1.75545
10/13/2009 15:30:00*1.75589*1.75529*1.75632*1.75514
10/13/2009 15:35:00*1.75529*1.75547*1.75556*1.75518
10/13/2009 15:40:00*1.75547*1.75562*1.7562*1.75545
10/13/2009 15:45:00*1.75562*1.7551*1.75608*1.7551
10/13/2009 15:50:00*1.7551*1.75487*1.75526*1.75472
10/13/2009 15:55:00*1.75487*1.75511*1.75511*1.75465
10/13/2009 16:00:00*1.75511*1.75446*1.75534*1.75439
10/13/2009 16:05:00*1.75446*1.75509*1.75554*1.75446
10/13/2009 16:10:00*1.75509*1.75499*1.75529*1.75462
10/13/2009 16:15:00*1.75499*1.75554*1.75554*1.75474
10/13/2009 16:20:00*1.75554*1.75494*1.75566*1.75409
10/13/2009 16:25:00*1.75494*1.7536*1.75505*1.75354
10/13/2009 16:30:00*1.7536*1.75319*1.75389*1.7524
10/13/2009 16:35:00*1.75319*1.75124*1.75324*1.75109
10/13/2009 16:40:00*1.75124*1.75093*1.75131*1.7507
10/13/2009 16:45:00*1.75093*1.75069*1.75225*1.7505
10/13/2009 16:50:00*1.75069*1.75094*1.75198*1.75036
10/13/2009 16:55:00*1.75094*1.75201*1.75204*1.75079
10/13/2009 17:00:00*1.75201*1.75134*1.75219*1.75054
