10/11/2009 17:05:00*1.75079*1.75064*1.75094*1.75044
10/11/2009 17:10:00*1.75064*1.75089*1.75174*1.74879
10/11/2009 17:15:00*1.75089*1.75059*1.75089*1.74779
10/11/2009 17:20:00*1.75059*1.75099*1.75129*1.75044
10/11/2009 17:25:00*1.75099*1.75149*1.75179*1.75099
10/11/2009 17:30:00*1.75149*1.75164*1.75199*1.75139
10/11/2009 17:35:00*1.75164*1.75269*1.75269*1.75164
10/11/2009 17:40:00*1.75269*1.75464*1.75479*1.75269
10/11/2009 17:45:00*1.75464*1.75503*1.75503*1.75464
10/11/2009 17:50:00*1.75503*1.75334*1.75503*1.75224
10/11/2009 17:55:00*1.75334*1.75384*1.75384*1.7525
10/11/2009 18:00:00*1.75384*1.75334*1.75399*1.75323
10/11/2009 18:05:00*1.75334*1.75392*1.75415*1.75334
10/11/2009 18:10:00*1.75392*1.75264*1.75429*1.75264
10/11/2009 18:15:00*1.75264*1.75234*1.75264*1.75159
10/11/2009 18:20:00*1.75234*1.75154*1.75287*1.75144
10/11/2009 18:25:00*1.75154*1.75264*1.75265*1.75149
10/11/2009 18:30:00*1.75264*1.75359*1.75359*1.75204
10/11/2009 18:35:00*1.75359*1.75299*1.75389*1.75299
10/11/2009 18:40:00*1.75299*1.75353*1.75404*1.75294
10/11/2009 18:45:00*1.75353*1.75304*1.75367*1.75299
10/11/2009 18:50:00*1.75304*1.75321*1.75329*1.75299
10/11/2009 18:55:00*1.75321*1.7526*1.75321*1.75204
10/11/2009 19:00:00*1.7526*1.75086*1.7526*1.75069
10/11/2009 19:05:00*1.75086*1.75129*1.75149*1.75069
10/11/2009 19:10:00*1.75129*1.75124*1.75166*1.75084
10/11/2009 19:15:00*1.75124*1.75114*1.75144*1.75079
10/11/2009 19:20:00*1.75114*1.75074*1.75146*1.75064
10/11/2009 19:25:00*1.75074*1.75094*1.75149*1.75069
10/11/2009 19:30:00*1.75094*1.75069*1.75129*1.75069
10/11/2009 19:35:00*1.75069*1.75029*1.75079*1.75009
10/11/2009 19:40:00*1.75029*1.75029*1.75069*1.75019
10/11/2009 19:45:00*1.75029*1.75064*1.75099*1.75029
10/11/2009 19:50:00*1.75064*1.75069*1.75088*1.75049
10/11/2009 19:55:00*1.75069*1.75129*1.75139*1.75049
10/11/2009 20:00:00*1.75129*1.75083*1.75172*1.75069
10/11/2009 20:05:00*1.75083*1.75069*1.75144*1.7505
10/11/2009 20:10:00*1.75069*1.75029*1.75109*1.75029
10/11/2009 20:15:00*1.75029*1.75029*1.75049*1.74959
10/11/2009 20:20:00*1.75029*1.75043*1.75079*1.74969
10/11/2009 20:25:00*1.75043*1.75049*1.75079*1.75009
10/11/2009 20:30:00*1.75049*1.74999*1.75079*1.74999
10/11/2009 20:35:00*1.74999*1.74994*1.75029*1.74979
10/11/2009 20:40:00*1.74994*1.75169*1.75169*1.74939
10/11/2009 20:45:00*1.75169*1.75189*1.75229*1.75099
10/11/2009 20:50:00*1.75189*1.75099*1.75208*1.75063
10/11/2009 20:55:00*1.75099*1.75059*1.75149*1.75019
10/11/2009 21:00:00*1.75059*1.75204*1.75229*1.75029
10/11/2009 21:05:00*1.75204*1.75189*1.75279*1.75159
10/11/2009 21:10:00*1.75189*1.75179*1.75249*1.75149
10/11/2009 21:15:00*1.75179*1.75149*1.75239*1.75149
10/11/2009 21:20:00*1.75149*1.75195*1.75204*1.75117
10/11/2009 21:25:00*1.75195*1.75229*1.75279*1.75195
10/11/2009 21:30:00*1.75229*1.75249*1.75279*1.75189
10/11/2009 21:35:00*1.75249*1.75184*1.75279*1.75179
10/11/2009 21:40:00*1.75184*1.75129*1.75239*1.75094
10/11/2009 21:45:00*1.75129*1.75149*1.75179*1.75129
10/11/2009 21:50:00*1.75149*1.75119*1.75179*1.75109
10/11/2009 21:55:00*1.75119*1.75194*1.75229*1.75109
10/11/2009 22:00:00*1.75194*1.75139*1.75234*1.75089
10/11/2009 22:05:00*1.75139*1.75159*1.75199*1.75109
10/11/2009 22:10:00*1.75159*1.75164*1.75189*1.75149
10/11/2009 22:15:00*1.75164*1.75139*1.75179*1.75108
10/11/2009 22:20:00*1.75139*1.75119*1.75159*1.75079
10/11/2009 22:25:00*1.75119*1.75185*1.75197*1.75119
10/11/2009 22:30:00*1.75185*1.75239*1.75239*1.75139
10/11/2009 22:35:00*1.75239*1.75239*1.7526*1.75199
10/11/2009 22:40:00*1.75239*1.75259*1.75274*1.75169
10/11/2009 22:45:00*1.75259*1.7525*1.75349*1.7525
10/11/2009 22:50:00*1.7525*1.75299*1.75339*1.75209
10/11/2009 22:55:00*1.75299*1.75329*1.75349*1.75261
10/11/2009 23:00:00*1.75329*1.75299*1.75349*1.75277
10/11/2009 23:05:00*1.75299*1.75299*1.75359*1.75279
10/11/2009 23:10:00*1.75299*1.75329*1.75329*1.75259
10/11/2009 23:15:00*1.75329*1.75339*1.75379*1.75309
10/11/2009 23:20:00*1.75339*1.75384*1.75409*1.75329
10/11/2009 23:25:00*1.75384*1.75399*1.75429*1.75339
10/11/2009 23:30:00*1.75399*1.75434*1.75481*1.75379
10/11/2009 23:35:00*1.75434*1.75412*1.75439*1.75369
10/11/2009 23:40:00*1.75412*1.75399*1.75431*1.75299
10/11/2009 23:45:00*1.75399*1.75354*1.75439*1.75354
10/11/2009 23:50:00*1.75354*1.75349*1.75357*1.75309
10/11/2009 23:55:00*1.75349*1.75404*1.75429*1.75349
10/12/2009 00:00:00*1.75404*1.75394*1.75452*1.75389
10/12/2009 00:05:00*1.75394*1.75439*1.75449*1.75384
10/12/2009 00:10:00*1.75439*1.75398*1.75439*1.75398
10/12/2009 00:15:00*1.75398*1.75434*1.75479*1.75389
10/12/2009 00:20:00*1.75434*1.75489*1.75503*1.75429
10/12/2009 00:25:00*1.75489*1.75519*1.75535*1.75479
10/12/2009 00:30:00*1.75519*1.75539*1.75539*1.75499
10/12/2009 00:35:00*1.75539*1.75484*1.75549*1.7548
10/12/2009 00:40:00*1.75484*1.75549*1.75559*1.75479
10/12/2009 00:45:00*1.75549*1.75479*1.75549*1.75469
10/12/2009 00:50:00*1.75479*1.75569*1.75569*1.75479
10/12/2009 00:55:00*1.75569*1.75504*1.75569*1.75479
10/12/2009 01:00:00*1.75504*1.75539*1.75544*1.75499
10/12/2009 01:05:00*1.75539*1.75571*1.75582*1.75534
10/12/2009 01:10:00*1.75571*1.75549*1.75589*1.75549
10/12/2009 01:15:00*1.75549*1.75581*1.75581*1.75519
10/12/2009 01:20:00*1.75581*1.75649*1.75669*1.75557
10/12/2009 01:25:00*1.75649*1.7569*1.75797*1.7564
10/12/2009 01:30:00*1.7569*1.75629*1.75699*1.75599
10/12/2009 01:35:00*1.75629*1.75639*1.7567*1.75599
10/12/2009 01:40:00*1.75639*1.75629*1.75644*1.75589
10/12/2009 01:45:00*1.75629*1.7567*1.75673*1.75619
10/12/2009 01:50:00*1.7567*1.75679*1.75746*1.75659
10/12/2009 01:55:00*1.75679*1.75609*1.75689*1.75599
10/12/2009 02:00:00*1.75609*1.75609*1.75704*1.75574
10/12/2009 02:05:00*1.75609*1.75662*1.75662*1.75589
10/12/2009 02:10:00*1.75662*1.75394*1.75673*1.75334
10/12/2009 02:15:00*1.75394*1.75399*1.75522*1.75389
10/12/2009 02:20:00*1.75399*1.75358*1.75429*1.75346
10/12/2009 02:25:00*1.75358*1.75386*1.75416*1.75331
10/12/2009 02:30:00*1.75386*1.75367*1.75422*1.75322
10/12/2009 02:35:00*1.75367*1.75405*1.75425*1.75295
10/12/2009 02:40:00*1.75405*1.75439*1.75494*1.75399
10/12/2009 02:45:00*1.75439*1.75394*1.75441*1.75347
10/12/2009 02:50:00*1.75394*1.75473*1.75478*1.75379
10/12/2009 02:55:00*1.75473*1.75466*1.75486*1.75375
10/12/2009 03:00:00*1.75466*1.75457*1.75506*1.75433
10/12/2009 03:05:00*1.75457*1.75509*1.75549*1.75379
10/12/2009 03:10:00*1.75509*1.75539*1.75544*1.75432
10/12/2009 03:15:00*1.75539*1.75418*1.75592*1.75374
10/12/2009 03:20:00*1.75418*1.75255*1.75459*1.75163
10/12/2009 03:25:00*1.75255*1.75139*1.75326*1.75071
10/12/2009 03:30:00*1.75139*1.75062*1.75206*1.75017
10/12/2009 03:35:00*1.75062*1.75032*1.75092*1.74997
10/12/2009 03:40:00*1.75032*1.75125*1.75148*1.75023
10/12/2009 03:45:00*1.75125*1.75214*1.75242*1.75094
10/12/2009 03:50:00*1.75214*1.75139*1.75261*1.75132
10/12/2009 03:55:00*1.75139*1.75118*1.75189*1.75092
10/12/2009 04:00:00*1.75118*1.75049*1.75182*1.7504
10/12/2009 04:05:00*1.75049*1.7501*1.75112*1.75004
10/12/2009 04:10:00*1.7501*1.75005*1.75043*1.74929
10/12/2009 04:15:00*1.75005*1.74922*1.7503*1.74918
10/12/2009 04:20:00*1.74922*1.74815*1.74922*1.74733
10/12/2009 04:25:00*1.74815*1.74789*1.74856*1.74752
10/12/2009 04:30:00*1.74789*1.74669*1.74805*1.74669
10/12/2009 04:35:00*1.74669*1.74719*1.74749*1.74668
10/12/2009 04:40:00*1.74719*1.74524*1.74728*1.74524
10/12/2009 04:45:00*1.74524*1.74566*1.74593*1.74482
10/12/2009 04:50:00*1.74566*1.74459*1.74595*1.74459
10/12/2009 04:55:00*1.74459*1.74473*1.74499*1.74377
10/12/2009 05:00:00*1.74473*1.74414*1.7448*1.74327
10/12/2009 05:05:00*1.74414*1.74495*1.74513*1.74399
10/12/2009 05:10:00*1.74495*1.74414*1.74495*1.74403
10/12/2009 05:15:00*1.74414*1.74411*1.74495*1.74385
10/12/2009 05:20:00*1.74411*1.74527*1.74545*1.74381
10/12/2009 05:25:00*1.74527*1.7453*1.74549*1.74479
10/12/2009 05:30:00*1.7453*1.74491*1.74536*1.74385
10/12/2009 05:35:00*1.74491*1.74451*1.74519*1.74439
10/12/2009 05:40:00*1.74451*1.74412*1.74479*1.74332
10/12/2009 05:45:00*1.74412*1.74404*1.74438*1.74387
10/12/2009 05:50:00*1.74404*1.74344*1.74433*1.74344
10/12/2009 05:55:00*1.74344*1.74259*1.74394*1.74259
10/12/2009 06:00:00*1.74259*1.74384*1.74389*1.74254
10/12/2009 06:05:00*1.74384*1.74178*1.74455*1.74164
10/12/2009 06:10:00*1.74178*1.74301*1.74357*1.74178
10/12/2009 06:15:00*1.74301*1.74326*1.74406*1.74301
10/12/2009 06:20:00*1.74326*1.74398*1.74429*1.74297
10/12/2009 06:25:00*1.74398*1.74432*1.74444*1.74371
10/12/2009 06:30:00*1.74432*1.74429*1.74436*1.74377
10/12/2009 06:35:00*1.74429*1.74382*1.74435*1.74347
10/12/2009 06:40:00*1.74382*1.74389*1.74434*1.74328
10/12/2009 06:45:00*1.74389*1.74429*1.74434*1.7433
10/12/2009 06:50:00*1.74429*1.74384*1.74499*1.74375
10/12/2009 06:55:00*1.74384*1.74413*1.74526*1.74369
10/12/2009 07:00:00*1.74413*1.74352*1.74471*1.74352
10/12/2009 07:05:00*1.74352*1.74361*1.74433*1.74337
10/12/2009 07:10:00*1.74361*1.74411*1.74429*1.74339
10/12/2009 07:15:00*1.74411*1.74405*1.74416*1.74322
10/12/2009 07:20:00*1.74405*1.74448*1.74495*1.74404
10/12/2009 07:25:00*1.74448*1.74472*1.74481*1.74414
10/12/2009 07:30:00*1.74472*1.74364*1.74478*1.74353
10/12/2009 07:35:00*1.74364*1.74281*1.74401*1.74268
10/12/2009 07:40:00*1.74281*1.74369*1.74388*1.74281
10/12/2009 07:45:00*1.74369*1.74411*1.74501*1.74328
10/12/2009 07:50:00*1.74411*1.74492*1.74545*1.74395
10/12/2009 07:55:00*1.74492*1.74554*1.74625*1.74489
10/12/2009 08:00:00*1.74554*1.74579*1.74642*1.74554
10/12/2009 08:05:00*1.74579*1.74502*1.74626*1.7446
10/12/2009 08:10:00*1.74502*1.74444*1.74517*1.74415
10/12/2009 08:15:00*1.74444*1.74484*1.74523*1.74432
10/12/2009 08:20:00*1.74484*1.74424*1.74491*1.74391
10/12/2009 08:25:00*1.74424*1.74527*1.74549*1.74413
10/12/2009 08:30:00*1.74527*1.74474*1.74527*1.74382
10/12/2009 08:35:00*1.74474*1.74518*1.74561*1.74424
10/12/2009 08:40:00*1.74518*1.74522*1.74536*1.74444
10/12/2009 08:45:00*1.74522*1.7456*1.74573*1.74501
10/12/2009 08:50:00*1.7456*1.74487*1.74565*1.74469
10/12/2009 08:55:00*1.74487*1.74507*1.74519*1.74428
10/12/2009 09:00:00*1.74507*1.74473*1.74581*1.74464
10/12/2009 09:05:00*1.74473*1.74526*1.74532*1.74454
10/12/2009 09:10:00*1.74526*1.74559*1.74573*1.74503
10/12/2009 09:15:00*1.74559*1.74605*1.74605*1.7452
10/12/2009 09:20:00*1.74605*1.74661*1.74683*1.74584
10/12/2009 09:25:00*1.74661*1.74621*1.74678*1.74607
10/12/2009 09:30:00*1.74621*1.74537*1.7465*1.7451
10/12/2009 09:35:00*1.74537*1.74606*1.74606*1.74441
10/12/2009 09:40:00*1.74606*1.74675*1.74709*1.74595
10/12/2009 09:45:00*1.74675*1.74651*1.74683*1.74586
10/12/2009 09:50:00*1.74651*1.7453*1.74677*1.74516
10/12/2009 09:55:00*1.7453*1.74457*1.74556*1.74409
10/12/2009 10:00:00*1.74457*1.74412*1.74501*1.74379
10/12/2009 10:05:00*1.74412*1.7439*1.74448*1.74359
10/12/2009 10:10:00*1.7439*1.74511*1.74514*1.74369
10/12/2009 10:15:00*1.74511*1.74538*1.74539*1.74481
10/12/2009 10:20:00*1.74538*1.74421*1.74544*1.74379
10/12/2009 10:25:00*1.74421*1.74154*1.7443*1.74154
10/12/2009 10:30:00*1.74154*1.74186*1.74219*1.74126
10/12/2009 10:35:00*1.74186*1.74071*1.74191*1.74052
10/12/2009 10:40:00*1.74071*1.74124*1.74125*1.73989
10/12/2009 10:45:00*1.74124*1.74218*1.74242*1.74096
10/12/2009 10:50:00*1.74218*1.74075*1.7425*1.74075
10/12/2009 10:55:00*1.74075*1.74129*1.74167*1.74068
10/12/2009 11:00:00*1.74129*1.7397*1.74178*1.73959
10/12/2009 11:05:00*1.7397*1.73944*1.73975*1.73906
10/12/2009 11:10:00*1.73944*1.73901*1.73966*1.73877
10/12/2009 11:15:00*1.73901*1.7407*1.74083*1.73901
10/12/2009 11:20:00*1.7407*1.73963*1.7407*1.7393
10/12/2009 11:25:00*1.73963*1.7392*1.73983*1.73913
10/12/2009 11:30:00*1.7392*1.74008*1.74008*1.73918
10/12/2009 11:35:00*1.74008*1.7423*1.7423*1.74
10/12/2009 11:40:00*1.7423*1.74206*1.74292*1.74188
10/12/2009 11:45:00*1.74206*1.74189*1.74219*1.7415
10/12/2009 11:50:00*1.74189*1.74302*1.74302*1.74189
10/12/2009 11:55:00*1.74302*1.74161*1.74312*1.74142
10/12/2009 12:00:00*1.74161*1.74114*1.74188*1.74095
10/12/2009 12:05:00*1.74114*1.74127*1.74194*1.74039
10/12/2009 12:10:00*1.74127*1.74213*1.74213*1.74104
10/12/2009 12:15:00*1.74213*1.74257*1.74257*1.74181
10/12/2009 12:20:00*1.74257*1.74213*1.7426*1.74189
10/12/2009 12:25:00*1.74213*1.74203*1.74213*1.74143
10/12/2009 12:30:00*1.74203*1.74205*1.74226*1.74189
10/12/2009 12:35:00*1.74205*1.74217*1.74245*1.74176
10/12/2009 12:40:00*1.74217*1.74186*1.74229*1.74171
10/12/2009 12:45:00*1.74186*1.74122*1.74186*1.7411
10/12/2009 12:50:00*1.74122*1.74135*1.74153*1.74085
10/12/2009 12:55:00*1.74135*1.74165*1.74171*1.74127
10/12/2009 13:00:00*1.74165*1.74147*1.74203*1.74147
10/12/2009 13:05:00*1.74147*1.74125*1.74147*1.74078
10/12/2009 13:10:00*1.74125*1.74089*1.74125*1.74076
10/12/2009 13:15:00*1.74089*1.74098*1.74115*1.74068
10/12/2009 13:20:00*1.74098*1.74152*1.7416*1.74083
10/12/2009 13:25:00*1.74152*1.74146*1.74171*1.74072
10/12/2009 13:30:00*1.74146*1.74105*1.74168*1.74094
10/12/2009 13:35:00*1.74105*1.74134*1.7414*1.741
10/12/2009 13:40:00*1.74134*1.74119*1.74181*1.74098
10/12/2009 13:45:00*1.74119*1.7421*1.74242*1.74079
10/12/2009 13:50:00*1.7421*1.74285*1.74288*1.74209
10/12/2009 13:55:00*1.74285*1.74351*1.74361*1.74276
10/12/2009 14:00:00*1.74351*1.7431*1.74352*1.74287
10/12/2009 14:05:00*1.7431*1.74247*1.7431*1.74247
10/12/2009 14:10:00*1.74247*1.74303*1.74318*1.74203
10/12/2009 14:15:00*1.74303*1.74334*1.74418*1.74303
10/12/2009 14:20:00*1.74334*1.74314*1.74352*1.74242
10/12/2009 14:25:00*1.74314*1.74359*1.74378*1.74296
10/12/2009 14:30:00*1.74359*1.74383*1.74389*1.74352
10/12/2009 14:35:00*1.74383*1.74315*1.74383*1.74254
10/12/2009 14:40:00*1.74315*1.74371*1.744*1.74314
10/12/2009 14:45:00*1.74371*1.74364*1.74381*1.74332
10/12/2009 14:50:00*1.74364*1.74341*1.74381*1.7434
10/12/2009 14:55:00*1.74341*1.74339*1.74368*1.74314
10/12/2009 15:00:00*1.74339*1.74317*1.74384*1.74317
10/12/2009 15:05:00*1.74317*1.74329*1.74389*1.74297
10/12/2009 15:10:00*1.74329*1.74309*1.74389*1.74309
10/12/2009 15:15:00*1.74309*1.7426*1.74319*1.74179
10/12/2009 15:20:00*1.7426*1.74249*1.74289*1.74239
10/12/2009 15:25:00*1.74249*1.74289*1.74305*1.7422
10/12/2009 15:30:00*1.74289*1.74274*1.74305*1.74271
10/12/2009 15:35:00*1.74274*1.743*1.743*1.74239
10/12/2009 15:40:00*1.743*1.74269*1.74311*1.74247
10/12/2009 15:45:00*1.74269*1.74267*1.74269*1.7422
10/12/2009 15:50:00*1.74267*1.7419*1.74297*1.7419
10/12/2009 15:55:00*1.7419*1.74238*1.7427*1.7419
10/12/2009 16:00:00*1.74238*1.74261*1.74339*1.74229
10/12/2009 16:05:00*1.74261*1.74224*1.74299*1.74194
10/12/2009 16:10:00*1.74224*1.74194*1.74224*1.74179
10/12/2009 16:15:00*1.74194*1.74144*1.74194*1.74116
10/12/2009 16:20:00*1.74144*1.74084*1.74146*1.74084
10/12/2009 16:25:00*1.74084*1.74074*1.74084*1.73989
10/12/2009 16:30:00*1.74074*1.74079*1.74099*1.74069
10/12/2009 16:35:00*1.74079*1.74119*1.74132*1.74078
10/12/2009 16:40:00*1.74119*1.74169*1.74184*1.74066
10/12/2009 16:45:00*1.74169*1.74134*1.74206*1.74119
10/12/2009 16:50:00*1.74134*1.74175*1.74221*1.74124
10/12/2009 16:55:00*1.74175*1.74129*1.74184*1.74121
10/12/2009 17:00:00*1.74129*1.74104*1.74129*1.74099
