10/08/2009 17:05:00*1.77294*1.77254*1.77314*1.77254
10/08/2009 17:10:00*1.77254*1.77304*1.77304*1.77251
10/08/2009 17:15:00*1.77304*1.77319*1.77339*1.77299
10/08/2009 17:20:00*1.77319*1.77399*1.77399*1.77294
10/08/2009 17:25:00*1.77399*1.77329*1.77404*1.77319
10/08/2009 17:30:00*1.77329*1.77319*1.77349*1.7731
10/08/2009 17:35:00*1.77319*1.77337*1.77361*1.77192
10/08/2009 17:40:00*1.77337*1.77249*1.77337*1.77249
10/08/2009 17:45:00*1.77249*1.77259*1.77289*1.77239
10/08/2009 17:50:00*1.77259*1.77219*1.77264*1.77179
10/08/2009 17:55:00*1.77219*1.77224*1.77229*1.77199
10/08/2009 18:00:00*1.77224*1.77122*1.77224*1.76996
10/08/2009 18:05:00*1.77122*1.77229*1.77229*1.77122
10/08/2009 18:10:00*1.77229*1.77269*1.77299*1.77204
10/08/2009 18:15:00*1.77269*1.77189*1.77279*1.77158
10/08/2009 18:20:00*1.77189*1.77219*1.77239*1.77189
10/08/2009 18:25:00*1.77219*1.77332*1.77332*1.77219
10/08/2009 18:30:00*1.77332*1.77339*1.77453*1.77314
10/08/2009 18:35:00*1.77339*1.77349*1.77359*1.77339
10/08/2009 18:40:00*1.77349*1.77369*1.77419*1.77329
10/08/2009 18:45:00*1.77369*1.77359*1.77389*1.77339
10/08/2009 18:50:00*1.77359*1.77399*1.77399*1.77339
10/08/2009 18:55:00*1.77399*1.77314*1.77399*1.77294
10/08/2009 19:00:00*1.77314*1.7736*1.77409*1.77309
10/08/2009 19:05:00*1.7736*1.77536*1.77645*1.77337
10/08/2009 19:10:00*1.77536*1.77604*1.77624*1.77536
10/08/2009 19:15:00*1.77604*1.77534*1.77635*1.77479
10/08/2009 19:20:00*1.77534*1.77569*1.77582*1.7752
10/08/2009 19:25:00*1.77569*1.77469*1.77584*1.77464
10/08/2009 19:30:00*1.77469*1.77429*1.77509*1.77429
10/08/2009 19:35:00*1.77429*1.77514*1.77533*1.77424
10/08/2009 19:40:00*1.77514*1.77584*1.77614*1.77499
10/08/2009 19:45:00*1.77584*1.77514*1.77599*1.77504
10/08/2009 19:50:00*1.77514*1.77509*1.77561*1.77484
10/08/2009 19:55:00*1.77509*1.77491*1.77539*1.77474
10/08/2009 20:00:00*1.77491*1.77479*1.77529*1.7746
10/08/2009 20:05:00*1.77479*1.77539*1.77551*1.77459
10/08/2009 20:10:00*1.77539*1.77529*1.77589*1.77469
10/08/2009 20:15:00*1.77529*1.77486*1.7755*1.77439
10/08/2009 20:20:00*1.77486*1.77439*1.77519*1.77419
10/08/2009 20:25:00*1.77439*1.77354*1.77439*1.77339
10/08/2009 20:30:00*1.77354*1.77229*1.77391*1.77214
10/08/2009 20:35:00*1.77229*1.77299*1.77349*1.77229
10/08/2009 20:40:00*1.77299*1.77229*1.77325*1.77209
10/08/2009 20:45:00*1.77229*1.77173*1.77253*1.77169
10/08/2009 20:50:00*1.77173*1.77204*1.77289*1.77149
10/08/2009 20:55:00*1.77204*1.77229*1.77272*1.77189
10/08/2009 21:00:00*1.77229*1.77323*1.77364*1.77219
10/08/2009 21:05:00*1.77323*1.77404*1.77404*1.77323
10/08/2009 21:10:00*1.77404*1.77359*1.77404*1.77342
10/08/2009 21:15:00*1.77359*1.77459*1.77465*1.77351
10/08/2009 21:20:00*1.77459*1.77479*1.77499*1.77381
10/08/2009 21:25:00*1.77479*1.77492*1.77552*1.77449
10/08/2009 21:30:00*1.77492*1.77469*1.77503*1.77434
10/08/2009 21:35:00*1.77469*1.77409*1.77479*1.77349
10/08/2009 21:40:00*1.77409*1.77398*1.77419*1.77319
10/08/2009 21:45:00*1.77398*1.77544*1.77576*1.77384
10/08/2009 21:50:00*1.77544*1.77529*1.77565*1.77478
10/08/2009 21:55:00*1.77529*1.77429*1.77554*1.77419
10/08/2009 22:00:00*1.77429*1.77499*1.77529*1.77389
10/08/2009 22:05:00*1.77499*1.77499*1.77529*1.77469
10/08/2009 22:10:00*1.77499*1.77509*1.77529*1.77429
10/08/2009 22:15:00*1.77509*1.77484*1.77553*1.77484
10/08/2009 22:20:00*1.77484*1.77469*1.7752*1.77454
10/08/2009 22:25:00*1.77469*1.77549*1.77549*1.77459
10/08/2009 22:30:00*1.77549*1.77479*1.77549*1.77469
10/08/2009 22:35:00*1.77479*1.77489*1.77539*1.77459
10/08/2009 22:40:00*1.77489*1.77504*1.77549*1.77439
10/08/2009 22:45:00*1.77504*1.77511*1.77554*1.77449
10/08/2009 22:50:00*1.77511*1.77469*1.77519*1.77399
10/08/2009 22:55:00*1.77469*1.77409*1.77485*1.77329
10/08/2009 23:00:00*1.77409*1.77419*1.77469*1.77359
10/08/2009 23:05:00*1.77419*1.77319*1.7743*1.77269
10/08/2009 23:10:00*1.77319*1.77289*1.77328*1.77229
10/08/2009 23:15:00*1.77289*1.77299*1.77369*1.77289
10/08/2009 23:20:00*1.77299*1.77249*1.77349*1.77249
10/08/2009 23:25:00*1.77249*1.77289*1.77319*1.77212
10/08/2009 23:30:00*1.77289*1.77319*1.77319*1.77259
10/08/2009 23:35:00*1.77319*1.77249*1.77319*1.77209
10/08/2009 23:40:00*1.77249*1.77234*1.77269*1.77204
10/08/2009 23:45:00*1.77234*1.77254*1.77309*1.77229
10/08/2009 23:50:00*1.77254*1.77219*1.77269*1.77189
10/08/2009 23:55:00*1.77219*1.7721*1.77221*1.77169
10/09/2009 00:00:00*1.7721*1.77177*1.77239*1.77119
10/09/2009 00:05:00*1.77177*1.77132*1.77209*1.77129
10/09/2009 00:10:00*1.77132*1.77107*1.77148*1.77032
10/09/2009 00:15:00*1.77107*1.77114*1.77182*1.77089
10/09/2009 00:20:00*1.77114*1.77159*1.77159*1.77079
10/09/2009 00:25:00*1.77159*1.77139*1.77159*1.77064
10/09/2009 00:30:00*1.77139*1.77163*1.77186*1.77109
10/09/2009 00:35:00*1.77163*1.77089*1.77163*1.77054
10/09/2009 00:40:00*1.77089*1.77119*1.77129*1.7705
10/09/2009 00:45:00*1.77119*1.77174*1.77174*1.77094
10/09/2009 00:50:00*1.77174*1.77163*1.77189*1.77112
10/09/2009 00:55:00*1.77163*1.77149*1.77179*1.77119
10/09/2009 01:00:00*1.77149*1.77086*1.7719*1.77074
10/09/2009 01:05:00*1.77086*1.77134*1.77149*1.77039
10/09/2009 01:10:00*1.77134*1.77241*1.77249*1.77112
10/09/2009 01:15:00*1.77241*1.77269*1.77269*1.77189
10/09/2009 01:20:00*1.77269*1.77329*1.77362*1.77239
10/09/2009 01:25:00*1.77329*1.77293*1.77409*1.7728
10/09/2009 01:30:00*1.77293*1.77301*1.7733*1.77249
10/09/2009 01:35:00*1.77301*1.77329*1.77339*1.77254
10/09/2009 01:40:00*1.77329*1.77309*1.77373*1.77309
10/09/2009 01:45:00*1.77309*1.77359*1.77391*1.77309
10/09/2009 01:50:00*1.77359*1.77359*1.77394*1.77339
10/09/2009 01:55:00*1.77359*1.77433*1.7745*1.77349
10/09/2009 02:00:00*1.77433*1.77246*1.7744*1.77229
10/09/2009 02:05:00*1.77246*1.7712*1.77264*1.77109
10/09/2009 02:10:00*1.7712*1.7706*1.77149*1.77003
10/09/2009 02:15:00*1.7706*1.77304*1.77339*1.77049
10/09/2009 02:20:00*1.77304*1.77263*1.77331*1.77233
10/09/2009 02:25:00*1.77263*1.77247*1.77319*1.77205
10/09/2009 02:30:00*1.77247*1.77126*1.77255*1.77119
10/09/2009 02:35:00*1.77126*1.77136*1.77154*1.77089
10/09/2009 02:40:00*1.77136*1.77054*1.77147*1.77048
10/09/2009 02:45:00*1.77054*1.77121*1.77121*1.77017
10/09/2009 02:50:00*1.77121*1.77106*1.77128*1.77063
10/09/2009 02:55:00*1.77106*1.77149*1.77205*1.77085
10/09/2009 03:00:00*1.77149*1.77199*1.77199*1.77089
10/09/2009 03:05:00*1.77199*1.77234*1.77268*1.77134
10/09/2009 03:10:00*1.77234*1.77124*1.77244*1.771
10/09/2009 03:15:00*1.77124*1.76995*1.77164*1.7694
10/09/2009 03:20:00*1.76995*1.76989*1.77007*1.76916
10/09/2009 03:25:00*1.76989*1.76983*1.77*1.7688
10/09/2009 03:30:00*1.76983*1.76889*1.76989*1.76879
10/09/2009 03:35:00*1.76889*1.76919*1.76969*1.76839
10/09/2009 03:40:00*1.76919*1.76801*1.76932*1.7679
10/09/2009 03:45:00*1.76801*1.76716*1.76819*1.76716
10/09/2009 03:50:00*1.76716*1.76769*1.76794*1.76696
10/09/2009 03:55:00*1.76769*1.76826*1.76845*1.76766
10/09/2009 04:00:00*1.76826*1.76965*1.76965*1.76819
10/09/2009 04:05:00*1.76965*1.76934*1.76965*1.76895
10/09/2009 04:10:00*1.76934*1.7687*1.76951*1.76833
10/09/2009 04:15:00*1.7687*1.76892*1.76942*1.76846
10/09/2009 04:20:00*1.76892*1.77023*1.77046*1.76841
10/09/2009 04:25:00*1.77023*1.76949*1.77057*1.76939
10/09/2009 04:30:00*1.76949*1.769*1.77044*1.76859
10/09/2009 04:35:00*1.769*1.76916*1.77158*1.769
10/09/2009 04:40:00*1.76916*1.76909*1.76937*1.76865
10/09/2009 04:45:00*1.76909*1.76871*1.76963*1.76811
10/09/2009 04:50:00*1.76871*1.76856*1.76956*1.76831
10/09/2009 04:55:00*1.76856*1.76828*1.76885*1.76753
10/09/2009 05:00:00*1.76828*1.7682*1.76994*1.76811
10/09/2009 05:05:00*1.7682*1.76712*1.76824*1.76689
10/09/2009 05:10:00*1.76712*1.76688*1.76721*1.76566
10/09/2009 05:15:00*1.76688*1.76654*1.76757*1.76644
10/09/2009 05:20:00*1.76654*1.7664*1.7667*1.76572
10/09/2009 05:25:00*1.7664*1.76588*1.76699*1.76581
10/09/2009 05:30:00*1.76588*1.76514*1.76654*1.76514
10/09/2009 05:35:00*1.76514*1.76515*1.76542*1.76441
10/09/2009 05:40:00*1.76515*1.76558*1.76558*1.76501
10/09/2009 05:45:00*1.76558*1.76495*1.76558*1.76424
10/09/2009 05:50:00*1.76495*1.76489*1.76557*1.76415
10/09/2009 05:55:00*1.76489*1.7651*1.76519*1.76422
10/09/2009 06:00:00*1.7651*1.76499*1.76526*1.76412
10/09/2009 06:05:00*1.76499*1.76571*1.76596*1.7647
10/09/2009 06:10:00*1.76571*1.76439*1.76604*1.76419
10/09/2009 06:15:00*1.76439*1.76514*1.76567*1.76425
10/09/2009 06:20:00*1.76514*1.76501*1.76579*1.76455
10/09/2009 06:25:00*1.76501*1.76524*1.76649*1.76465
10/09/2009 06:30:00*1.76524*1.76502*1.76599*1.76488
10/09/2009 06:35:00*1.76502*1.76566*1.76567*1.76474
10/09/2009 06:40:00*1.76566*1.76509*1.76594*1.76482
10/09/2009 06:45:00*1.76509*1.7653*1.76577*1.76474
10/09/2009 06:50:00*1.7653*1.76412*1.76531*1.76339
10/09/2009 06:55:00*1.76412*1.76462*1.76463*1.76362
10/09/2009 07:00:00*1.76462*1.76425*1.76532*1.76408
10/09/2009 07:05:00*1.76425*1.76265*1.76445*1.76229
10/09/2009 07:10:00*1.76265*1.76275*1.76304*1.76192
10/09/2009 07:15:00*1.76275*1.76242*1.76371*1.76239
10/09/2009 07:20:00*1.76242*1.76231*1.76253*1.7616
10/09/2009 07:25:00*1.76231*1.76259*1.76427*1.76191
10/09/2009 07:30:00*1.76259*1.76183*1.76259*1.76159
10/09/2009 07:35:00*1.76183*1.76148*1.76237*1.76129
10/09/2009 07:40:00*1.76148*1.76232*1.76255*1.76099
10/09/2009 07:45:00*1.76232*1.76337*1.76348*1.76211
10/09/2009 07:50:00*1.76337*1.7627*1.76388*1.76269
10/09/2009 07:55:00*1.7627*1.76294*1.76316*1.76248
10/09/2009 08:00:00*1.76294*1.76362*1.76382*1.76281
10/09/2009 08:05:00*1.76362*1.76246*1.76401*1.76246
10/09/2009 08:10:00*1.76246*1.76252*1.76317*1.76222
10/09/2009 08:15:00*1.76252*1.76463*1.76466*1.76213
10/09/2009 08:20:00*1.76463*1.76357*1.76486*1.76348
10/09/2009 08:25:00*1.76357*1.76314*1.76446*1.76313
10/09/2009 08:30:00*1.76314*1.76374*1.7642*1.76295
10/09/2009 08:35:00*1.76374*1.76419*1.76459*1.7629
10/09/2009 08:40:00*1.76419*1.76459*1.76519*1.76373
10/09/2009 08:45:00*1.76459*1.76382*1.76512*1.76382
10/09/2009 08:50:00*1.76382*1.76332*1.76405*1.76304
10/09/2009 08:55:00*1.76332*1.76249*1.76343*1.76208
10/09/2009 09:00:00*1.76249*1.76269*1.76288*1.76099
10/09/2009 09:05:00*1.76269*1.76374*1.76398*1.76214
10/09/2009 09:10:00*1.76374*1.76452*1.76489*1.76362
10/09/2009 09:15:00*1.76452*1.76273*1.76452*1.76269
10/09/2009 09:20:00*1.76273*1.7615*1.76277*1.76099
10/09/2009 09:25:00*1.7615*1.76089*1.76175*1.76027
10/09/2009 09:30:00*1.76089*1.76038*1.76113*1.75993
10/09/2009 09:35:00*1.76038*1.76009*1.76086*1.75956
10/09/2009 09:40:00*1.76009*1.75978*1.76113*1.75929
10/09/2009 09:45:00*1.75978*1.75922*1.76024*1.7584
10/09/2009 09:50:00*1.75922*1.75925*1.75989*1.75852
10/09/2009 09:55:00*1.75925*1.75997*1.76011*1.75791
10/09/2009 10:00:00*1.75997*1.75957*1.76034*1.75922
10/09/2009 10:05:00*1.75957*1.75951*1.75999*1.75905
10/09/2009 10:10:00*1.75951*1.76064*1.76166*1.75939
10/09/2009 10:15:00*1.76064*1.75937*1.76067*1.75845
10/09/2009 10:20:00*1.75937*1.75821*1.75953*1.75806
10/09/2009 10:25:00*1.75821*1.75841*1.75871*1.7579
10/09/2009 10:30:00*1.75841*1.75829*1.75869*1.75797
10/09/2009 10:35:00*1.75829*1.75834*1.75855*1.75761
10/09/2009 10:40:00*1.75834*1.75857*1.75897*1.75821
10/09/2009 10:45:00*1.75857*1.75972*1.76013*1.75832
10/09/2009 10:50:00*1.75972*1.75933*1.75995*1.75879
10/09/2009 10:55:00*1.75933*1.75922*1.76015*1.75908
10/09/2009 11:00:00*1.75922*1.76161*1.76189*1.75896
10/09/2009 11:05:00*1.76161*1.75992*1.76161*1.75979
10/09/2009 11:10:00*1.75992*1.75946*1.76067*1.75946
10/09/2009 11:15:00*1.75946*1.76078*1.76078*1.75939
10/09/2009 11:20:00*1.76078*1.75998*1.7612*1.75989
10/09/2009 11:25:00*1.75998*1.75951*1.76001*1.75951
10/09/2009 11:30:00*1.75951*1.75996*1.75996*1.75951
10/09/2009 11:35:00*1.75996*1.75903*1.76046*1.75893
10/09/2009 11:40:00*1.75903*1.75928*1.76007*1.75876
10/09/2009 11:45:00*1.75928*1.75952*1.75962*1.75886
10/09/2009 11:50:00*1.75952*1.7598*1.76016*1.75905
10/09/2009 11:55:00*1.7598*1.7598*1.76007*1.75905
10/09/2009 12:00:00*1.7598*1.7594*1.7599*1.75889
10/09/2009 12:05:00*1.7594*1.75961*1.75981*1.75831
10/09/2009 12:10:00*1.75961*1.76133*1.76176*1.75955
10/09/2009 12:15:00*1.76133*1.76069*1.76229*1.76062
10/09/2009 12:20:00*1.76069*1.76072*1.76131*1.76022
10/09/2009 12:25:00*1.76072*1.76089*1.76144*1.76014
10/09/2009 12:30:00*1.76089*1.76034*1.76101*1.76012
10/09/2009 12:35:00*1.76034*1.75951*1.76095*1.75896
10/09/2009 12:40:00*1.75951*1.75938*1.75973*1.75876
10/09/2009 12:45:00*1.75938*1.76017*1.76017*1.75877
10/09/2009 12:50:00*1.76017*1.75917*1.76034*1.75917
10/09/2009 12:55:00*1.75917*1.75884*1.75942*1.75779
10/09/2009 13:00:00*1.75884*1.75726*1.75906*1.75726
10/09/2009 13:05:00*1.75726*1.75653*1.75735*1.75631
10/09/2009 13:10:00*1.75653*1.75685*1.7569*1.75602
10/09/2009 13:15:00*1.75685*1.75809*1.75837*1.75681
10/09/2009 13:20:00*1.75809*1.75694*1.75815*1.75693
10/09/2009 13:25:00*1.75694*1.75649*1.75701*1.75615
10/09/2009 13:30:00*1.75649*1.75634*1.75664*1.75628
10/09/2009 13:35:00*1.75634*1.75541*1.75656*1.75533
10/09/2009 13:40:00*1.75541*1.75559*1.75588*1.75541
10/09/2009 13:45:00*1.75559*1.75581*1.75629*1.75559
10/09/2009 13:50:00*1.75581*1.75618*1.75618*1.75529
10/09/2009 13:55:00*1.75618*1.75599*1.75635*1.75571
10/09/2009 14:00:00*1.75599*1.75557*1.75619*1.75512
10/09/2009 14:05:00*1.75557*1.75569*1.75598*1.75519
10/09/2009 14:10:00*1.75569*1.75419*1.7559*1.75419
10/09/2009 14:15:00*1.75419*1.75331*1.75436*1.75266
10/09/2009 14:20:00*1.75331*1.75329*1.75408*1.75269
10/09/2009 14:25:00*1.75329*1.75404*1.75421*1.75319
10/09/2009 14:30:00*1.75404*1.75349*1.75404*1.75306
10/09/2009 14:35:00*1.75349*1.75304*1.75349*1.75293
10/09/2009 14:40:00*1.75304*1.75369*1.75399*1.75285
10/09/2009 14:45:00*1.75369*1.75241*1.75394*1.75241
10/09/2009 14:50:00*1.75241*1.75244*1.7531*1.75199
10/09/2009 14:55:00*1.75244*1.75324*1.75352*1.75244
10/09/2009 15:00:00*1.75324*1.75379*1.7541*1.75324
10/09/2009 15:05:00*1.75379*1.75319*1.75379*1.75309
10/09/2009 15:10:00*1.75319*1.75191*1.75349*1.75149
10/09/2009 15:15:00*1.75191*1.75199*1.75213*1.75166
10/09/2009 15:20:00*1.75199*1.75259*1.75309*1.75179
10/09/2009 15:25:00*1.75259*1.75279*1.75359*1.75249
10/09/2009 15:30:00*1.75279*1.75169*1.75279*1.75169
10/09/2009 15:35:00*1.75169*1.75279*1.75279*1.75159
10/09/2009 15:40:00*1.75279*1.75301*1.75371*1.7526
10/09/2009 15:45:00*1.75301*1.75239*1.75301*1.75209
10/09/2009 15:50:00*1.75239*1.75204*1.75249*1.75164
10/09/2009 15:55:00*1.75204*1.7526*1.75291*1.75149
10/09/2009 16:00:00*1.7526*1.75276*1.75343*1.75228
10/09/2009 16:05:00*1.75276*1.75299*1.75299*1.75264
