10/07/2009 17:05:00*1.79149*1.79049*1.79149*1.79044
10/07/2009 17:10:00*1.79049*1.78974*1.79085*1.78973
10/07/2009 17:15:00*1.78974*1.78969*1.79009*1.78924
10/07/2009 17:20:00*1.78969*1.78955*1.7902*1.78955
10/07/2009 17:25:00*1.78955*1.79024*1.79024*1.78939
10/07/2009 17:30:00*1.79024*1.79078*1.79119*1.79014
10/07/2009 17:35:00*1.79078*1.79161*1.79174*1.7907
10/07/2009 17:40:00*1.79161*1.79197*1.79197*1.79161
10/07/2009 17:45:00*1.79197*1.79114*1.79197*1.79109
10/07/2009 17:50:00*1.79114*1.79129*1.79129*1.79113
10/07/2009 17:55:00*1.79129*1.79147*1.79174*1.79119
10/07/2009 18:00:00*1.79147*1.79139*1.79249*1.79129
10/07/2009 18:05:00*1.79139*1.79029*1.79139*1.79029
10/07/2009 18:10:00*1.79029*1.79009*1.79041*1.79009
10/07/2009 18:15:00*1.79009*1.79029*1.79044*1.79009
10/07/2009 18:20:00*1.79029*1.79059*1.79079*1.79029
10/07/2009 18:25:00*1.79059*1.79035*1.79059*1.78995
10/07/2009 18:30:00*1.79035*1.79064*1.79064*1.79004
10/07/2009 18:35:00*1.79064*1.79059*1.79129*1.79043
10/07/2009 18:40:00*1.79059*1.79109*1.79109*1.79052
10/07/2009 18:45:00*1.79109*1.79099*1.79159*1.79099
10/07/2009 18:50:00*1.79099*1.79199*1.79199*1.79099
10/07/2009 18:55:00*1.79199*1.79159*1.79209*1.79149
10/07/2009 19:00:00*1.79159*1.79114*1.79165*1.79107
10/07/2009 19:05:00*1.79114*1.79099*1.79124*1.79066
10/07/2009 19:10:00*1.79099*1.79189*1.79199*1.79099
10/07/2009 19:15:00*1.79189*1.79149*1.79189*1.79134
10/07/2009 19:20:00*1.79149*1.79056*1.79149*1.79039
10/07/2009 19:25:00*1.79056*1.78964*1.79089*1.78899
10/07/2009 19:30:00*1.78964*1.78859*1.78985*1.78839
10/07/2009 19:35:00*1.78859*1.78759*1.78859*1.78749
10/07/2009 19:40:00*1.78759*1.78729*1.78759*1.78699
10/07/2009 19:45:00*1.78729*1.78779*1.78779*1.78684
10/07/2009 19:50:00*1.78779*1.78749*1.78784*1.78719
10/07/2009 19:55:00*1.78749*1.78749*1.78779*1.78677
10/07/2009 20:00:00*1.78749*1.78671*1.78752*1.78629
10/07/2009 20:05:00*1.78671*1.78649*1.78725*1.78599
10/07/2009 20:10:00*1.78649*1.7875*1.78759*1.78629
10/07/2009 20:15:00*1.7875*1.78779*1.78809*1.78699
10/07/2009 20:20:00*1.78779*1.78735*1.78784*1.78674
10/07/2009 20:25:00*1.78735*1.78684*1.78779*1.78679
10/07/2009 20:30:00*1.78684*1.78592*1.78719*1.78574
10/07/2009 20:35:00*1.78592*1.7758*1.78592*1.76994
10/07/2009 20:40:00*1.7758*1.77369*1.77696*1.7723
10/07/2009 20:45:00*1.77369*1.77539*1.77559*1.77274
10/07/2009 20:50:00*1.77539*1.77797*1.77812*1.77519
10/07/2009 20:55:00*1.77797*1.77719*1.77797*1.77559
10/07/2009 21:00:00*1.77719*1.77584*1.77779*1.77529
10/07/2009 21:05:00*1.77584*1.77584*1.77679*1.77584
10/07/2009 21:10:00*1.77584*1.77419*1.77604*1.77414
10/07/2009 21:15:00*1.77419*1.77414*1.77464*1.77344
10/07/2009 21:20:00*1.77414*1.7747*1.77489*1.77329
10/07/2009 21:25:00*1.7747*1.7754*1.77544*1.77449
10/07/2009 21:30:00*1.7754*1.77499*1.77572*1.77464
10/07/2009 21:35:00*1.77499*1.77539*1.77544*1.77449
10/07/2009 21:40:00*1.77539*1.77449*1.77567*1.77439
10/07/2009 21:45:00*1.77449*1.7741*1.77479*1.77329
10/07/2009 21:50:00*1.7741*1.7742*1.77459*1.77349
10/07/2009 21:55:00*1.7742*1.77378*1.77451*1.77378
10/07/2009 22:00:00*1.77378*1.77439*1.77449*1.77377
10/07/2009 22:05:00*1.77439*1.77409*1.77464*1.77409
10/07/2009 22:10:00*1.77409*1.77471*1.77472*1.77394
10/07/2009 22:15:00*1.77471*1.77479*1.77572*1.77465
10/07/2009 22:20:00*1.77479*1.77439*1.77509*1.77429
10/07/2009 22:25:00*1.77439*1.77509*1.77509*1.77419
10/07/2009 22:30:00*1.77509*1.77489*1.77519*1.77479
10/07/2009 22:35:00*1.77489*1.77459*1.77494*1.77409
10/07/2009 22:40:00*1.77459*1.77445*1.77485*1.77412
10/07/2009 22:45:00*1.77445*1.77279*1.77459*1.77209
10/07/2009 22:50:00*1.77279*1.77301*1.7732*1.77194
10/07/2009 22:55:00*1.77301*1.77239*1.77354*1.77239
10/07/2009 23:00:00*1.77239*1.77279*1.77299*1.77179
10/07/2009 23:05:00*1.77279*1.77348*1.77389*1.77269
10/07/2009 23:10:00*1.77348*1.77369*1.77419*1.77314
10/07/2009 23:15:00*1.77369*1.77299*1.77409*1.77289
10/07/2009 23:20:00*1.77299*1.77314*1.77379*1.77269
10/07/2009 23:25:00*1.77314*1.77309*1.77339*1.77249
10/07/2009 23:30:00*1.77309*1.77269*1.77329*1.77249
10/07/2009 23:35:00*1.77269*1.77342*1.77342*1.77214
10/07/2009 23:40:00*1.77342*1.77381*1.77414*1.77279
10/07/2009 23:45:00*1.77381*1.77339*1.77381*1.77272
10/07/2009 23:50:00*1.77339*1.77334*1.77379*1.77274
10/07/2009 23:55:00*1.77334*1.77349*1.77389*1.77319
10/08/2009 00:00:00*1.77349*1.77309*1.77369*1.77309
10/08/2009 00:05:00*1.77309*1.77284*1.77329*1.77274
10/08/2009 00:10:00*1.77284*1.77344*1.77364*1.77269
10/08/2009 00:15:00*1.77344*1.77339*1.77379*1.77284
10/08/2009 00:20:00*1.77339*1.77389*1.77408*1.77284
10/08/2009 00:25:00*1.77389*1.77419*1.77489*1.77354
10/08/2009 00:30:00*1.77419*1.77469*1.77489*1.77369
10/08/2009 00:35:00*1.77469*1.77479*1.7754*1.77439
10/08/2009 00:40:00*1.77479*1.77439*1.77479*1.77389
10/08/2009 00:45:00*1.77439*1.77414*1.77449*1.77409
10/08/2009 00:50:00*1.77414*1.77349*1.77419*1.77295
10/08/2009 00:55:00*1.77349*1.77359*1.77359*1.77269
10/08/2009 01:00:00*1.77359*1.7736*1.77409*1.77314
10/08/2009 01:05:00*1.7736*1.77349*1.77372*1.77269
10/08/2009 01:10:00*1.77349*1.77309*1.77369*1.77289
10/08/2009 01:15:00*1.77309*1.77349*1.77389*1.77299
10/08/2009 01:20:00*1.77349*1.77273*1.77359*1.77259
10/08/2009 01:25:00*1.77273*1.77279*1.77304*1.77209
10/08/2009 01:30:00*1.77279*1.77259*1.7734*1.77244
10/08/2009 01:35:00*1.77259*1.77219*1.77319*1.77219
10/08/2009 01:40:00*1.77219*1.77227*1.77237*1.77169
10/08/2009 01:45:00*1.77227*1.77169*1.77227*1.77129
10/08/2009 01:50:00*1.77169*1.77253*1.77253*1.77109
10/08/2009 01:55:00*1.77253*1.77169*1.7729*1.77149
10/08/2009 02:00:00*1.77169*1.77129*1.77203*1.77129
10/08/2009 02:05:00*1.77129*1.77203*1.77205*1.77105
10/08/2009 02:10:00*1.77203*1.77149*1.77251*1.77104
10/08/2009 02:15:00*1.77149*1.77029*1.77169*1.76952
10/08/2009 02:20:00*1.77029*1.77225*1.77237*1.77008
10/08/2009 02:25:00*1.77225*1.77219*1.77245*1.77127
10/08/2009 02:30:00*1.77219*1.77104*1.77267*1.77104
10/08/2009 02:35:00*1.77104*1.77151*1.77151*1.7706
10/08/2009 02:40:00*1.77151*1.77128*1.77177*1.77041
10/08/2009 02:45:00*1.77128*1.77184*1.77258*1.77122
10/08/2009 02:50:00*1.77184*1.77205*1.77243*1.77145
10/08/2009 02:55:00*1.77205*1.77289*1.77293*1.77173
10/08/2009 03:00:00*1.77289*1.77269*1.77363*1.77243
10/08/2009 03:05:00*1.77269*1.77435*1.77486*1.77258
10/08/2009 03:10:00*1.77435*1.77524*1.77542*1.77407
10/08/2009 03:15:00*1.77524*1.77741*1.7778*1.77524
10/08/2009 03:20:00*1.77741*1.77729*1.77808*1.77699
10/08/2009 03:25:00*1.77729*1.77644*1.77766*1.77639
10/08/2009 03:30:00*1.77644*1.77678*1.77723*1.77632
10/08/2009 03:35:00*1.77678*1.77702*1.77718*1.77625
10/08/2009 03:40:00*1.77702*1.7763*1.77702*1.77577
10/08/2009 03:45:00*1.7763*1.77742*1.77752*1.77621
10/08/2009 03:50:00*1.77742*1.77642*1.77771*1.7764
10/08/2009 03:55:00*1.77642*1.77574*1.77673*1.77569
10/08/2009 04:00:00*1.77574*1.77627*1.77627*1.77522
10/08/2009 04:05:00*1.77627*1.77612*1.77633*1.77553
10/08/2009 04:10:00*1.77612*1.7746*1.77647*1.77436
10/08/2009 04:15:00*1.7746*1.77442*1.77472*1.77387
10/08/2009 04:20:00*1.77442*1.77454*1.77488*1.77369
10/08/2009 04:25:00*1.77454*1.77475*1.77477*1.7742
10/08/2009 04:30:00*1.77475*1.77614*1.77647*1.77432
10/08/2009 04:35:00*1.77614*1.77512*1.77623*1.7751
10/08/2009 04:40:00*1.77512*1.77441*1.77588*1.77423
10/08/2009 04:45:00*1.77441*1.77473*1.77529*1.77441
10/08/2009 04:50:00*1.77473*1.77383*1.77511*1.77377
10/08/2009 04:55:00*1.77383*1.77383*1.77418*1.77276
10/08/2009 05:00:00*1.77383*1.77446*1.77493*1.77372
10/08/2009 05:05:00*1.77446*1.77459*1.77501*1.77424
10/08/2009 05:10:00*1.77459*1.77424*1.77471*1.77412
10/08/2009 05:15:00*1.77424*1.77373*1.7744*1.77347
10/08/2009 05:20:00*1.77373*1.77466*1.77502*1.77327
10/08/2009 05:25:00*1.77466*1.77549*1.77549*1.77465
10/08/2009 05:30:00*1.77549*1.77402*1.77559*1.77402
10/08/2009 05:35:00*1.77402*1.77423*1.77467*1.77402
10/08/2009 05:40:00*1.77423*1.77589*1.77605*1.77409
10/08/2009 05:45:00*1.77589*1.77491*1.77599*1.77485
10/08/2009 05:50:00*1.77491*1.77604*1.77618*1.77491
10/08/2009 05:55:00*1.77604*1.77535*1.77629*1.77526
10/08/2009 06:00:00*1.77535*1.77546*1.7763*1.77521
10/08/2009 06:05:00*1.77546*1.77556*1.77607*1.77524
10/08/2009 06:10:00*1.77556*1.77686*1.77707*1.77556
10/08/2009 06:15:00*1.77686*1.77694*1.77739*1.77639
10/08/2009 06:20:00*1.77694*1.77804*1.7784*1.77694
10/08/2009 06:25:00*1.77804*1.77853*1.77895*1.77793
10/08/2009 06:30:00*1.77853*1.77839*1.78002*1.77809
10/08/2009 06:35:00*1.77839*1.77699*1.77839*1.77699
10/08/2009 06:40:00*1.77699*1.77764*1.7781*1.77699
10/08/2009 06:45:00*1.77764*1.77914*1.77968*1.77743
10/08/2009 06:50:00*1.77914*1.77768*1.7794*1.77768
10/08/2009 06:55:00*1.77768*1.77677*1.77768*1.77619
10/08/2009 07:00:00*1.77677*1.77721*1.7785*1.77627
10/08/2009 07:05:00*1.77721*1.77475*1.77969*1.77363
10/08/2009 07:10:00*1.77475*1.77581*1.77698*1.77475
10/08/2009 07:15:00*1.77581*1.77624*1.7765*1.77562
10/08/2009 07:20:00*1.77624*1.77535*1.77644*1.77511
10/08/2009 07:25:00*1.77535*1.77547*1.7763*1.77526
10/08/2009 07:30:00*1.77547*1.77583*1.77583*1.77482
10/08/2009 07:35:00*1.77583*1.77723*1.77772*1.77574
10/08/2009 07:40:00*1.77723*1.77691*1.7773*1.77651
10/08/2009 07:45:00*1.77691*1.77782*1.77819*1.77662
10/08/2009 07:50:00*1.77782*1.77704*1.77819*1.77682
10/08/2009 07:55:00*1.77704*1.77702*1.77746*1.77671
10/08/2009 08:00:00*1.77702*1.7768*1.77739*1.77649
10/08/2009 08:05:00*1.7768*1.7768*1.7769*1.77624
10/08/2009 08:10:00*1.7768*1.77716*1.77738*1.7768
10/08/2009 08:15:00*1.77716*1.77676*1.77792*1.77629
10/08/2009 08:20:00*1.77676*1.77581*1.77676*1.77566
10/08/2009 08:25:00*1.77581*1.7774*1.7774*1.77577
10/08/2009 08:30:00*1.7774*1.77784*1.77867*1.77707
10/08/2009 08:35:00*1.77784*1.77879*1.77904*1.77674
10/08/2009 08:40:00*1.77879*1.77827*1.7789*1.77752
10/08/2009 08:45:00*1.77827*1.77902*1.77959*1.77809
10/08/2009 08:50:00*1.77902*1.77855*1.77919*1.77799
10/08/2009 08:55:00*1.77855*1.77785*1.779*1.77768
10/08/2009 09:00:00*1.77785*1.77716*1.77785*1.77628
10/08/2009 09:05:00*1.77716*1.77719*1.77795*1.77666
10/08/2009 09:10:00*1.77719*1.77733*1.77779*1.77667
10/08/2009 09:15:00*1.77733*1.77748*1.77785*1.77692
10/08/2009 09:20:00*1.77748*1.77785*1.77812*1.77638
10/08/2009 09:25:00*1.77785*1.78079*1.78129*1.77755
10/08/2009 09:30:00*1.78079*1.78079*1.78143*1.77959
10/08/2009 09:35:00*1.78079*1.78179*1.78269*1.7801
10/08/2009 09:40:00*1.78179*1.77957*1.78179*1.77922
10/08/2009 09:45:00*1.77957*1.77903*1.77988*1.77903
10/08/2009 09:50:00*1.77903*1.77893*1.78026*1.77839
10/08/2009 09:55:00*1.77893*1.77988*1.7802*1.77888
10/08/2009 10:00:00*1.77988*1.78078*1.78114*1.77959
10/08/2009 10:05:00*1.78078*1.78165*1.78219*1.78042
10/08/2009 10:10:00*1.78165*1.78107*1.78235*1.78107
10/08/2009 10:15:00*1.78107*1.77943*1.78109*1.77933
10/08/2009 10:20:00*1.77943*1.78001*1.78004*1.77871
10/08/2009 10:25:00*1.78001*1.77982*1.78039*1.77943
10/08/2009 10:30:00*1.77982*1.77873*1.78014*1.77817
10/08/2009 10:35:00*1.77873*1.7792*1.77942*1.77845
10/08/2009 10:40:00*1.7792*1.77815*1.77956*1.77799
10/08/2009 10:45:00*1.77815*1.77933*1.77941*1.77799
10/08/2009 10:50:00*1.77933*1.77898*1.77938*1.77822
10/08/2009 10:55:00*1.77898*1.7801*1.7801*1.77883
10/08/2009 11:00:00*1.7801*1.78165*1.78165*1.77884
10/08/2009 11:05:00*1.78165*1.77914*1.78165*1.77865
10/08/2009 11:10:00*1.77914*1.77712*1.77914*1.77671
10/08/2009 11:15:00*1.77712*1.7757*1.7772*1.7757
10/08/2009 11:20:00*1.7757*1.77419*1.77575*1.77409
10/08/2009 11:25:00*1.77419*1.77403*1.77444*1.77329
10/08/2009 11:30:00*1.77403*1.77505*1.77547*1.77376
10/08/2009 11:35:00*1.77505*1.77404*1.77505*1.77404
10/08/2009 11:40:00*1.77404*1.77431*1.77482*1.77329
10/08/2009 11:45:00*1.77431*1.77504*1.77509*1.77399
10/08/2009 11:50:00*1.77504*1.77463*1.77527*1.77397
10/08/2009 11:55:00*1.77463*1.77287*1.77478*1.77255
10/08/2009 12:00:00*1.77287*1.77341*1.77422*1.77287
10/08/2009 12:05:00*1.77341*1.77424*1.77431*1.77315
10/08/2009 12:10:00*1.77424*1.77454*1.77464*1.77389
10/08/2009 12:15:00*1.77454*1.77362*1.77469*1.77362
10/08/2009 12:20:00*1.77362*1.77376*1.77456*1.77342
10/08/2009 12:25:00*1.77376*1.77396*1.77469*1.7737
10/08/2009 12:30:00*1.77396*1.77291*1.77399*1.77168
10/08/2009 12:35:00*1.77291*1.77333*1.77352*1.77229
10/08/2009 12:40:00*1.77333*1.77344*1.77375*1.77279
10/08/2009 12:45:00*1.77344*1.77364*1.77394*1.77267
10/08/2009 12:50:00*1.77364*1.77387*1.77435*1.77337
10/08/2009 12:55:00*1.77387*1.77293*1.7741*1.77288
10/08/2009 13:00:00*1.77293*1.77305*1.77329*1.77234
10/08/2009 13:05:00*1.77305*1.77373*1.7742*1.77269
10/08/2009 13:10:00*1.77373*1.77375*1.77449*1.77343
10/08/2009 13:15:00*1.77375*1.77426*1.77449*1.77373
10/08/2009 13:20:00*1.77426*1.77445*1.77456*1.77392
10/08/2009 13:25:00*1.77445*1.77409*1.77501*1.77382
10/08/2009 13:30:00*1.77409*1.77439*1.77449*1.77404
10/08/2009 13:35:00*1.77439*1.77479*1.77492*1.77409
10/08/2009 13:40:00*1.77479*1.77565*1.7758*1.77411
10/08/2009 13:45:00*1.77565*1.77381*1.77565*1.77379
10/08/2009 13:50:00*1.77381*1.77563*1.77587*1.77346
10/08/2009 13:55:00*1.77563*1.77539*1.77589*1.77514
10/08/2009 14:00:00*1.77539*1.7747*1.7756*1.77453
10/08/2009 14:05:00*1.7747*1.77493*1.7755*1.77425
10/08/2009 14:10:00*1.77493*1.77415*1.77507*1.77359
10/08/2009 14:15:00*1.77415*1.77399*1.77449*1.77361
10/08/2009 14:20:00*1.77399*1.77329*1.77399*1.77319
10/08/2009 14:25:00*1.77329*1.77309*1.77391*1.77297
10/08/2009 14:30:00*1.77309*1.77259*1.77423*1.77229
10/08/2009 14:35:00*1.77259*1.77209*1.7735*1.77199
10/08/2009 14:40:00*1.77209*1.77311*1.77311*1.77209
10/08/2009 14:45:00*1.77311*1.77351*1.77395*1.77311
10/08/2009 14:50:00*1.77351*1.77279*1.77351*1.77278
10/08/2009 14:55:00*1.77279*1.77259*1.77294*1.77242
10/08/2009 15:00:00*1.77259*1.77279*1.77309*1.77251
10/08/2009 15:05:00*1.77279*1.77323*1.77342*1.77224
10/08/2009 15:10:00*1.77323*1.77279*1.77371*1.77269
10/08/2009 15:15:00*1.77279*1.77289*1.77339*1.77207
10/08/2009 15:20:00*1.77289*1.77375*1.77425*1.77272
10/08/2009 15:25:00*1.77375*1.77399*1.77416*1.77319
10/08/2009 15:30:00*1.77399*1.77389*1.77436*1.77371
10/08/2009 15:35:00*1.77389*1.77384*1.77428*1.77374
10/08/2009 15:40:00*1.77384*1.77362*1.77423*1.77359
10/08/2009 15:45:00*1.77362*1.77359*1.77392*1.7735
10/08/2009 15:50:00*1.77359*1.77324*1.77398*1.77324
10/08/2009 15:55:00*1.77324*1.77409*1.77487*1.77311
10/08/2009 16:00:00*1.77409*1.77445*1.77479*1.77395
10/08/2009 16:05:00*1.77445*1.77434*1.77499*1.77419
10/08/2009 16:10:00*1.77434*1.77421*1.77474*1.77421
10/08/2009 16:15:00*1.77421*1.77369*1.77432*1.77369
10/08/2009 16:20:00*1.77369*1.77365*1.77389*1.77334
10/08/2009 16:25:00*1.77365*1.77354*1.77389*1.77319
10/08/2009 16:30:00*1.77354*1.77284*1.77369*1.77284
10/08/2009 16:35:00*1.77284*1.773*1.77324*1.77284
10/08/2009 16:40:00*1.773*1.77265*1.77327*1.77265
10/08/2009 16:45:00*1.77265*1.77269*1.77309*1.77244
10/08/2009 16:50:00*1.77269*1.77254*1.77295*1.77236
10/08/2009 16:55:00*1.77254*1.77304*1.77321*1.77233
10/08/2009 17:00:00*1.77304*1.77294*1.77349*1.77259
