10/06/2009 17:05:00*1.78679*1.78649*1.78784*1.78634
10/06/2009 17:10:00*1.78649*1.78584*1.78679*1.78539
10/06/2009 17:15:00*1.78584*1.78599*1.7863*1.78554
10/06/2009 17:20:00*1.78599*1.78668*1.7868*1.78599
10/06/2009 17:25:00*1.78668*1.78682*1.78723*1.78668
10/06/2009 17:30:00*1.78682*1.78634*1.78682*1.78629
10/06/2009 17:35:00*1.78634*1.78643*1.78669*1.78599
10/06/2009 17:40:00*1.78643*1.78579*1.78684*1.78579
10/06/2009 17:45:00*1.78579*1.78609*1.7861*1.78559
10/06/2009 17:50:00*1.78609*1.78639*1.78639*1.78609
10/06/2009 17:55:00*1.78639*1.78594*1.78639*1.78579
10/06/2009 18:00:00*1.78594*1.78589*1.78624*1.78569
10/06/2009 18:05:00*1.78589*1.78664*1.7871*1.78584
10/06/2009 18:10:00*1.78664*1.78724*1.78734*1.78659
10/06/2009 18:15:00*1.78724*1.78734*1.78759*1.78704
10/06/2009 18:20:00*1.78734*1.78709*1.78759*1.78709
10/06/2009 18:25:00*1.78709*1.78745*1.78785*1.78709
10/06/2009 18:30:00*1.78745*1.78724*1.78765*1.78704
10/06/2009 18:35:00*1.78724*1.78764*1.78764*1.78724
10/06/2009 18:40:00*1.78764*1.78759*1.78799*1.78709
10/06/2009 18:45:00*1.78759*1.78709*1.78759*1.78709
10/06/2009 18:50:00*1.78709*1.78709*1.78709*1.78694
10/06/2009 18:55:00*1.78709*1.78749*1.78749*1.78699
10/06/2009 19:00:00*1.78749*1.78819*1.78834*1.78734
10/06/2009 19:05:00*1.78819*1.78859*1.78889*1.78785
10/06/2009 19:10:00*1.78859*1.78764*1.78859*1.78739
10/06/2009 19:15:00*1.78764*1.78787*1.78799*1.78744
10/06/2009 19:20:00*1.78787*1.78824*1.78824*1.78729
10/06/2009 19:25:00*1.78824*1.78829*1.78853*1.78749
10/06/2009 19:30:00*1.78829*1.78809*1.78863*1.78809
10/06/2009 19:35:00*1.78809*1.78849*1.78892*1.78799
10/06/2009 19:40:00*1.78849*1.78808*1.78859*1.78808
10/06/2009 19:45:00*1.78808*1.78793*1.78815*1.78793
10/06/2009 19:50:00*1.78793*1.78789*1.78803*1.78769
10/06/2009 19:55:00*1.78789*1.78799*1.78809*1.78743
10/06/2009 20:00:00*1.78799*1.78849*1.78909*1.78742
10/06/2009 20:05:00*1.78849*1.78751*1.78899*1.78751
10/06/2009 20:10:00*1.78751*1.78689*1.78799*1.78659
10/06/2009 20:15:00*1.78689*1.78699*1.78739*1.78669
10/06/2009 20:20:00*1.78699*1.78789*1.78799*1.78679
10/06/2009 20:25:00*1.78789*1.78839*1.78913*1.78739
10/06/2009 20:30:00*1.78839*1.78887*1.78942*1.78839
10/06/2009 20:35:00*1.78887*1.78909*1.78943*1.78869
10/06/2009 20:40:00*1.78909*1.78899*1.78949*1.78814
10/06/2009 20:45:00*1.78899*1.78969*1.79019*1.78869
10/06/2009 20:50:00*1.78969*1.78899*1.79048*1.78899
10/06/2009 20:55:00*1.78899*1.78909*1.78973*1.78889
10/06/2009 21:00:00*1.78909*1.78939*1.78999*1.78879
10/06/2009 21:05:00*1.78939*1.78929*1.78985*1.78914
10/06/2009 21:10:00*1.78929*1.78969*1.7901*1.78919
10/06/2009 21:15:00*1.78969*1.78979*1.7903*1.78919
10/06/2009 21:20:00*1.78979*1.79039*1.79061*1.78979
10/06/2009 21:25:00*1.79039*1.79051*1.79079*1.78999
10/06/2009 21:30:00*1.79051*1.79019*1.79059*1.78984
10/06/2009 21:35:00*1.79019*1.79079*1.79079*1.78974
10/06/2009 21:40:00*1.79079*1.79045*1.79079*1.79009
10/06/2009 21:45:00*1.79045*1.79029*1.79063*1.78969
10/06/2009 21:50:00*1.79029*1.7905*1.79099*1.79019
10/06/2009 21:55:00*1.7905*1.79022*1.79072*1.78976
10/06/2009 22:00:00*1.79022*1.79029*1.79078*1.78999
10/06/2009 22:05:00*1.79029*1.79067*1.79109*1.79029
10/06/2009 22:10:00*1.79067*1.79049*1.79089*1.79024
10/06/2009 22:15:00*1.79049*1.79109*1.79118*1.79029
10/06/2009 22:20:00*1.79109*1.79084*1.79155*1.79084
10/06/2009 22:25:00*1.79084*1.79104*1.79115*1.79049
10/06/2009 22:30:00*1.79104*1.79019*1.79139*1.79015
10/06/2009 22:35:00*1.79019*1.79059*1.79094*1.79014
10/06/2009 22:40:00*1.79059*1.78999*1.79064*1.78964
10/06/2009 22:45:00*1.78999*1.78909*1.78999*1.78882
10/06/2009 22:50:00*1.78909*1.78939*1.78949*1.78899
10/06/2009 22:55:00*1.78939*1.78952*1.78994*1.78929
10/06/2009 23:00:00*1.78952*1.78875*1.78984*1.78839
10/06/2009 23:05:00*1.78875*1.78839*1.78914*1.78819
10/06/2009 23:10:00*1.78839*1.78869*1.78899*1.78824
10/06/2009 23:15:00*1.78869*1.78799*1.78899*1.78784
10/06/2009 23:20:00*1.78799*1.78839*1.78869*1.78774
10/06/2009 23:25:00*1.78839*1.78839*1.78876*1.78829
10/06/2009 23:30:00*1.78839*1.78869*1.78909*1.78839
10/06/2009 23:35:00*1.78869*1.78819*1.78899*1.78809
10/06/2009 23:40:00*1.78819*1.78759*1.78842*1.78749
10/06/2009 23:45:00*1.78759*1.78769*1.78802*1.78735
10/06/2009 23:50:00*1.78769*1.78799*1.78824*1.78719
10/06/2009 23:55:00*1.78799*1.78769*1.78854*1.78759
10/07/2009 00:00:00*1.78769*1.788*1.78829*1.78739
10/07/2009 00:05:00*1.788*1.7867*1.78826*1.7867
10/07/2009 00:10:00*1.7867*1.78629*1.78699*1.78609
10/07/2009 00:15:00*1.78629*1.78614*1.78738*1.78609
10/07/2009 00:20:00*1.78614*1.78624*1.78669*1.78592
10/07/2009 00:25:00*1.78624*1.78604*1.78679*1.78599
10/07/2009 00:30:00*1.78604*1.78705*1.78739*1.7859
10/07/2009 00:35:00*1.78705*1.78669*1.78719*1.78619
10/07/2009 00:40:00*1.78669*1.78659*1.78709*1.78629
10/07/2009 00:45:00*1.78659*1.78724*1.78724*1.78629
10/07/2009 00:50:00*1.78724*1.78569*1.78724*1.78544
10/07/2009 00:55:00*1.78569*1.78539*1.78594*1.78509
10/07/2009 01:00:00*1.78539*1.78604*1.78629*1.78539
10/07/2009 01:05:00*1.78604*1.78509*1.78609*1.78469
10/07/2009 01:10:00*1.78509*1.78509*1.78558*1.78479
10/07/2009 01:15:00*1.78509*1.78579*1.78579*1.78479
10/07/2009 01:20:00*1.78579*1.78409*1.78579*1.78409
10/07/2009 01:25:00*1.78409*1.78504*1.78549*1.78409
10/07/2009 01:30:00*1.78504*1.78419*1.78509*1.78348
10/07/2009 01:35:00*1.78419*1.78329*1.78439*1.78314
10/07/2009 01:40:00*1.78329*1.78352*1.78394*1.78329
10/07/2009 01:45:00*1.78352*1.78374*1.78407*1.78349
10/07/2009 01:50:00*1.78374*1.78285*1.78379*1.78259
10/07/2009 01:55:00*1.78285*1.78319*1.78349*1.78269
10/07/2009 02:00:00*1.78319*1.78213*1.78339*1.78149
10/07/2009 02:05:00*1.78213*1.78208*1.78315*1.78193
10/07/2009 02:10:00*1.78208*1.78209*1.78279*1.78159
10/07/2009 02:15:00*1.78209*1.78136*1.78235*1.78079
10/07/2009 02:20:00*1.78136*1.78003*1.78218*1.78
10/07/2009 02:25:00*1.78003*1.78122*1.78166*1.77994
10/07/2009 02:30:00*1.78122*1.78093*1.78203*1.78058
10/07/2009 02:35:00*1.78093*1.78003*1.78126*1.78003
10/07/2009 02:40:00*1.78003*1.78088*1.78129*1.78003
10/07/2009 02:45:00*1.78088*1.78049*1.78146*1.78043
10/07/2009 02:50:00*1.78049*1.77848*1.78076*1.77846
10/07/2009 02:55:00*1.77848*1.77954*1.77979*1.77845
10/07/2009 03:00:00*1.77954*1.78106*1.78112*1.77893
10/07/2009 03:05:00*1.78106*1.7806*1.78147*1.78028
10/07/2009 03:10:00*1.7806*1.78192*1.78222*1.78036
10/07/2009 03:15:00*1.78192*1.78174*1.78255*1.7815
10/07/2009 03:20:00*1.78174*1.78082*1.7819*1.78048
10/07/2009 03:25:00*1.78082*1.78137*1.78254*1.78079
10/07/2009 03:30:00*1.78137*1.78303*1.78309*1.78125
10/07/2009 03:35:00*1.78303*1.7829*1.78358*1.78255
10/07/2009 03:40:00*1.7829*1.78383*1.78421*1.78242
10/07/2009 03:45:00*1.78383*1.78337*1.78471*1.78301
10/07/2009 03:50:00*1.78337*1.78287*1.78409*1.78275
10/07/2009 03:55:00*1.78287*1.78121*1.78309*1.78116
10/07/2009 04:00:00*1.78121*1.78129*1.78182*1.7805
10/07/2009 04:05:00*1.78129*1.78208*1.78243*1.78091
10/07/2009 04:10:00*1.78208*1.78149*1.78235*1.78135
10/07/2009 04:15:00*1.78149*1.7815*1.7825*1.78127
10/07/2009 04:20:00*1.7815*1.78094*1.78176*1.78091
10/07/2009 04:25:00*1.78094*1.78093*1.78157*1.78054
10/07/2009 04:30:00*1.78093*1.77947*1.78164*1.77947
10/07/2009 04:35:00*1.77947*1.77957*1.78079*1.77874
10/07/2009 04:40:00*1.77957*1.77834*1.7796*1.77789
10/07/2009 04:45:00*1.77834*1.77893*1.77901*1.77801
10/07/2009 04:50:00*1.77893*1.77918*1.77939*1.77844
10/07/2009 04:55:00*1.77918*1.77964*1.77964*1.77885
10/07/2009 05:00:00*1.77964*1.77865*1.77964*1.77826
10/07/2009 05:05:00*1.77865*1.77838*1.77923*1.7772
10/07/2009 05:10:00*1.77838*1.77836*1.7787*1.77733
10/07/2009 05:15:00*1.77836*1.77963*1.7797*1.7782
10/07/2009 05:20:00*1.77963*1.77935*1.7799*1.77897
10/07/2009 05:25:00*1.77935*1.778*1.77979*1.778
10/07/2009 05:30:00*1.778*1.77645*1.77828*1.77645
10/07/2009 05:35:00*1.77645*1.77717*1.77801*1.77624
10/07/2009 05:40:00*1.77717*1.77773*1.77773*1.77684
10/07/2009 05:45:00*1.77773*1.77749*1.77787*1.7772
10/07/2009 05:50:00*1.77749*1.77783*1.77789*1.777
10/07/2009 05:55:00*1.77783*1.77741*1.77811*1.77731
10/07/2009 06:00:00*1.77741*1.77759*1.77794*1.77734
10/07/2009 06:05:00*1.77759*1.77679*1.77803*1.77642
10/07/2009 06:10:00*1.77679*1.77705*1.77734*1.77654
10/07/2009 06:15:00*1.77705*1.77634*1.77728*1.7757
10/07/2009 06:20:00*1.77634*1.77603*1.7767*1.77551
10/07/2009 06:25:00*1.77603*1.77535*1.77632*1.77487
10/07/2009 06:30:00*1.77535*1.77419*1.77535*1.77383
10/07/2009 06:35:00*1.77419*1.77523*1.77529*1.77409
10/07/2009 06:40:00*1.77523*1.77521*1.77561*1.77476
10/07/2009 06:45:00*1.77521*1.77627*1.77666*1.77521
10/07/2009 06:50:00*1.77627*1.77683*1.77739*1.77606
10/07/2009 06:55:00*1.77683*1.77962*1.77979*1.77679
10/07/2009 07:00:00*1.77962*1.78064*1.78069*1.77872
10/07/2009 07:05:00*1.78064*1.78448*1.78448*1.78034
10/07/2009 07:10:00*1.78448*1.78271*1.7858*1.78271
10/07/2009 07:15:00*1.78271*1.7833*1.78357*1.78269
10/07/2009 07:20:00*1.7833*1.78315*1.78409*1.78308
10/07/2009 07:25:00*1.78315*1.78426*1.78434*1.78301
10/07/2009 07:30:00*1.78426*1.78309*1.78479*1.78269
10/07/2009 07:35:00*1.78309*1.78356*1.78366*1.78211
10/07/2009 07:40:00*1.78356*1.7836*1.78407*1.7834
10/07/2009 07:45:00*1.7836*1.78344*1.78384*1.78315
10/07/2009 07:50:00*1.78344*1.78331*1.78394*1.78326
10/07/2009 07:55:00*1.78331*1.78351*1.78386*1.78265
10/07/2009 08:00:00*1.78351*1.78331*1.78384*1.78331
10/07/2009 08:05:00*1.78331*1.78418*1.78559*1.78311
10/07/2009 08:10:00*1.78418*1.78491*1.78498*1.78387
10/07/2009 08:15:00*1.78491*1.78458*1.78565*1.78444
10/07/2009 08:20:00*1.78458*1.78591*1.78601*1.78449
10/07/2009 08:25:00*1.78591*1.78552*1.78613*1.78494
10/07/2009 08:30:00*1.78552*1.78506*1.78575*1.78454
10/07/2009 08:35:00*1.78506*1.78419*1.78569*1.78409
10/07/2009 08:40:00*1.78419*1.78435*1.7851*1.78381
10/07/2009 08:45:00*1.78435*1.78601*1.78616*1.78395
10/07/2009 08:50:00*1.78601*1.78734*1.78749*1.78584
10/07/2009 08:55:00*1.78734*1.78867*1.78889*1.7871
10/07/2009 09:00:00*1.78867*1.78914*1.78997*1.7885
10/07/2009 09:05:00*1.78914*1.78949*1.79005*1.78869
10/07/2009 09:10:00*1.78949*1.78976*1.78976*1.78899
10/07/2009 09:15:00*1.78976*1.78837*1.78992*1.78811
10/07/2009 09:20:00*1.78837*1.78757*1.78848*1.78747
10/07/2009 09:25:00*1.78757*1.78729*1.78767*1.78661
10/07/2009 09:30:00*1.78729*1.78656*1.78753*1.78645
10/07/2009 09:35:00*1.78656*1.78655*1.78802*1.78649
10/07/2009 09:40:00*1.78655*1.78611*1.78655*1.78509
10/07/2009 09:45:00*1.78611*1.78593*1.78698*1.78542
10/07/2009 09:50:00*1.78593*1.78645*1.78719*1.78531
10/07/2009 09:55:00*1.78645*1.78627*1.78679*1.78525
10/07/2009 10:00:00*1.78627*1.78612*1.78641*1.78474
10/07/2009 10:05:00*1.78612*1.78569*1.78704*1.78515
10/07/2009 10:10:00*1.78569*1.78373*1.78579*1.78329
10/07/2009 10:15:00*1.78373*1.78337*1.78379*1.78289
10/07/2009 10:20:00*1.78337*1.78239*1.78362*1.78209
10/07/2009 10:25:00*1.78239*1.7828*1.78325*1.78209
10/07/2009 10:30:00*1.7828*1.78272*1.78351*1.78252
10/07/2009 10:35:00*1.78272*1.78614*1.78614*1.78272
10/07/2009 10:40:00*1.78614*1.78878*1.78878*1.78564
10/07/2009 10:45:00*1.78878*1.78919*1.78942*1.78814
10/07/2009 10:50:00*1.78919*1.79014*1.7904*1.78867
10/07/2009 10:55:00*1.79014*1.78894*1.79029*1.78855
10/07/2009 11:00:00*1.78894*1.79017*1.79039*1.78885
10/07/2009 11:05:00*1.79017*1.78898*1.79089*1.78879
10/07/2009 11:10:00*1.78898*1.79003*1.7901*1.78849
10/07/2009 11:15:00*1.79003*1.78961*1.79022*1.78914
10/07/2009 11:20:00*1.78961*1.78849*1.78994*1.78849
10/07/2009 11:25:00*1.78849*1.78865*1.78897*1.78811
10/07/2009 11:30:00*1.78865*1.78926*1.78963*1.78843
10/07/2009 11:35:00*1.78926*1.79083*1.79094*1.78926
10/07/2009 11:40:00*1.79083*1.79079*1.79119*1.79044
10/07/2009 11:45:00*1.79079*1.79094*1.79116*1.79054
10/07/2009 11:50:00*1.79094*1.79053*1.79125*1.79049
10/07/2009 11:55:00*1.79053*1.79049*1.79069*1.78999
10/07/2009 12:00:00*1.79049*1.7906*1.79072*1.78969
10/07/2009 12:05:00*1.7906*1.79074*1.79079*1.78986
10/07/2009 12:10:00*1.79074*1.79047*1.79134*1.79036
10/07/2009 12:15:00*1.79047*1.7905*1.79059*1.78994
10/07/2009 12:20:00*1.7905*1.79029*1.79144*1.79029
10/07/2009 12:25:00*1.79029*1.79059*1.79089*1.78984
10/07/2009 12:30:00*1.79059*1.79116*1.79142*1.79031
10/07/2009 12:35:00*1.79116*1.79182*1.79196*1.79111
10/07/2009 12:40:00*1.79182*1.79135*1.79189*1.79098
10/07/2009 12:45:00*1.79135*1.79147*1.79149*1.79078
10/07/2009 12:50:00*1.79147*1.79198*1.79216*1.79139
10/07/2009 12:55:00*1.79198*1.79076*1.79198*1.78988
10/07/2009 13:00:00*1.79076*1.79054*1.79095*1.79024
10/07/2009 13:05:00*1.79054*1.79115*1.79129*1.79039
10/07/2009 13:10:00*1.79115*1.79095*1.79162*1.79083
10/07/2009 13:15:00*1.79095*1.79079*1.79124*1.79073
10/07/2009 13:20:00*1.79079*1.79105*1.79127*1.79062
10/07/2009 13:25:00*1.79105*1.79194*1.79252*1.79079
10/07/2009 13:30:00*1.79194*1.79151*1.79201*1.79143
10/07/2009 13:35:00*1.79151*1.7935*1.79354*1.79143
10/07/2009 13:40:00*1.7935*1.79459*1.79484*1.79336
10/07/2009 13:45:00*1.79459*1.79546*1.79615*1.79459
10/07/2009 13:50:00*1.79546*1.79589*1.79611*1.79467
10/07/2009 13:55:00*1.79589*1.79582*1.79705*1.79561
10/07/2009 14:00:00*1.79582*1.79599*1.79622*1.79544
10/07/2009 14:05:00*1.79599*1.79669*1.79674*1.79579
10/07/2009 14:10:00*1.79669*1.79755*1.79755*1.79669
10/07/2009 14:15:00*1.79755*1.79644*1.79803*1.79639
10/07/2009 14:20:00*1.79644*1.79579*1.79689*1.79572
10/07/2009 14:25:00*1.79579*1.79554*1.79624*1.79534
10/07/2009 14:30:00*1.79554*1.79524*1.79582*1.79491
10/07/2009 14:35:00*1.79524*1.79525*1.79559*1.79494
10/07/2009 14:40:00*1.79525*1.79507*1.79558*1.79496
10/07/2009 14:45:00*1.79507*1.79531*1.79551*1.79469
10/07/2009 14:50:00*1.79531*1.79484*1.79549*1.79434
10/07/2009 14:55:00*1.79484*1.79455*1.79495*1.79399
10/07/2009 15:00:00*1.79455*1.79327*1.79455*1.79264
10/07/2009 15:05:00*1.79327*1.79349*1.79404*1.79279
10/07/2009 15:10:00*1.79349*1.79329*1.79354*1.79289
10/07/2009 15:15:00*1.79329*1.79244*1.79329*1.79209
10/07/2009 15:20:00*1.79244*1.79255*1.79264*1.7917
10/07/2009 15:25:00*1.79255*1.79301*1.79319*1.79239
10/07/2009 15:30:00*1.79301*1.79257*1.79354*1.7922
10/07/2009 15:35:00*1.79257*1.79341*1.79349*1.79257
10/07/2009 15:40:00*1.79341*1.79301*1.79341*1.79261
10/07/2009 15:45:00*1.79301*1.79263*1.79302*1.79234
10/07/2009 15:50:00*1.79263*1.79266*1.79308*1.79239
10/07/2009 15:55:00*1.79266*1.79219*1.79281*1.79216
10/07/2009 16:00:00*1.79219*1.79229*1.79249*1.79154
10/07/2009 16:05:00*1.79229*1.79269*1.79287*1.79218
10/07/2009 16:10:00*1.79269*1.79084*1.79279*1.79066
10/07/2009 16:15:00*1.79084*1.79079*1.79109*1.79077
10/07/2009 16:20:00*1.79079*1.79182*1.79192*1.79069
10/07/2009 16:25:00*1.79182*1.79199*1.79263*1.79182
10/07/2009 16:30:00*1.79199*1.79234*1.79238*1.79187
10/07/2009 16:35:00*1.79234*1.79264*1.79313*1.79232
10/07/2009 16:40:00*1.79264*1.79288*1.79308*1.7921
10/07/2009 16:45:00*1.79288*1.79168*1.79288*1.79061
10/07/2009 16:50:00*1.79168*1.79151*1.79172*1.79114
10/07/2009 16:55:00*1.79151*1.7904*1.79166*1.79039
10/07/2009 17:00:00*1.7904*1.79149*1.79194*1.79036
