10/05/2009 17:05:00*1.81479*1.81489*1.81494*1.81355
10/05/2009 17:10:00*1.81489*1.8152*1.81549*1.81465
10/05/2009 17:15:00*1.8152*1.81569*1.81609*1.8152
10/05/2009 17:20:00*1.81569*1.81612*1.81634*1.81564
10/05/2009 17:25:00*1.81612*1.81629*1.81669*1.81604
10/05/2009 17:30:00*1.81629*1.81629*1.81644*1.81619
10/05/2009 17:35:00*1.81629*1.81569*1.81644*1.81544
10/05/2009 17:40:00*1.81569*1.81546*1.81597*1.81525
10/05/2009 17:45:00*1.81546*1.81515*1.81554*1.81464
10/05/2009 17:50:00*1.81515*1.81499*1.81519*1.81483
10/05/2009 17:55:00*1.81499*1.81439*1.81519*1.81439
10/05/2009 18:00:00*1.81439*1.81459*1.81464*1.81438
10/05/2009 18:05:00*1.81459*1.81604*1.81604*1.81459
10/05/2009 18:10:00*1.81604*1.81559*1.81629*1.81559
10/05/2009 18:15:00*1.81559*1.81628*1.81679*1.81559
10/05/2009 18:20:00*1.81628*1.81599*1.81628*1.81531
10/05/2009 18:25:00*1.81599*1.81629*1.81634*1.81573
10/05/2009 18:30:00*1.81629*1.81642*1.81679*1.81627
10/05/2009 18:35:00*1.81642*1.81639*1.81694*1.81599
10/05/2009 18:40:00*1.81639*1.81582*1.81639*1.81569
10/05/2009 18:45:00*1.81582*1.81604*1.81633*1.81582
10/05/2009 18:50:00*1.81604*1.81604*1.81626*1.81583
10/05/2009 18:55:00*1.81604*1.81614*1.81629*1.81578
10/05/2009 19:00:00*1.81614*1.81594*1.81614*1.81549
10/05/2009 19:05:00*1.81594*1.81578*1.81598*1.81559
10/05/2009 19:10:00*1.81578*1.81624*1.81654*1.81578
10/05/2009 19:15:00*1.81624*1.8166*1.8166*1.81595
10/05/2009 19:20:00*1.8166*1.81709*1.81719*1.81654
10/05/2009 19:25:00*1.81709*1.81674*1.81709*1.81644
10/05/2009 19:30:00*1.81674*1.81664*1.81709*1.81654
10/05/2009 19:35:00*1.81664*1.81719*1.81719*1.81659
10/05/2009 19:40:00*1.81719*1.81659*1.81719*1.81649
10/05/2009 19:45:00*1.81659*1.81679*1.81687*1.81649
10/05/2009 19:50:00*1.81679*1.81784*1.81809*1.81669
10/05/2009 19:55:00*1.81784*1.81749*1.81794*1.81749
10/05/2009 20:00:00*1.81749*1.8175*1.81769*1.81719
10/05/2009 20:05:00*1.8175*1.81709*1.81791*1.81689
10/05/2009 20:10:00*1.81709*1.81759*1.81769*1.81679
10/05/2009 20:15:00*1.81759*1.81692*1.81803*1.8167
10/05/2009 20:20:00*1.81692*1.81735*1.81774*1.81689
10/05/2009 20:25:00*1.81735*1.81689*1.81814*1.81679
10/05/2009 20:30:00*1.81689*1.81604*1.81754*1.81599
10/05/2009 20:35:00*1.81604*1.81769*1.81779*1.81599
10/05/2009 20:40:00*1.81769*1.81829*1.81849*1.81749
10/05/2009 20:45:00*1.81829*1.81809*1.81829*1.81749
10/05/2009 20:50:00*1.81809*1.81904*1.81929*1.81809
10/05/2009 20:55:00*1.81904*1.81829*1.81939*1.81804
10/05/2009 21:00:00*1.81829*1.81769*1.81829*1.81724
10/05/2009 21:05:00*1.81769*1.81719*1.81859*1.81719
10/05/2009 21:10:00*1.81719*1.81709*1.81754*1.81664
10/05/2009 21:15:00*1.81709*1.81809*1.81859*1.81644
10/05/2009 21:20:00*1.81809*1.81699*1.81859*1.81659
10/05/2009 21:25:00*1.81699*1.81679*1.81779*1.81659
10/05/2009 21:30:00*1.81679*1.81429*1.81679*1.81409
10/05/2009 21:35:00*1.81429*1.81544*1.81549*1.81389
10/05/2009 21:40:00*1.81544*1.81509*1.81583*1.81494
10/05/2009 21:45:00*1.81509*1.81339*1.81509*1.81339
10/05/2009 21:50:00*1.81339*1.81599*1.81619*1.81299
10/05/2009 21:55:00*1.81599*1.81489*1.81606*1.81489
10/05/2009 22:00:00*1.81489*1.81549*1.81579*1.81469
10/05/2009 22:05:00*1.81549*1.81609*1.81639*1.81529
10/05/2009 22:10:00*1.81609*1.81649*1.81714*1.81609
10/05/2009 22:15:00*1.81649*1.81664*1.81699*1.81614
10/05/2009 22:20:00*1.81664*1.81679*1.81699*1.81614
10/05/2009 22:25:00*1.81679*1.81754*1.81801*1.81669
10/05/2009 22:30:00*1.81754*1.81704*1.81779*1.81684
10/05/2009 22:35:00*1.81704*1.81664*1.81704*1.81604
10/05/2009 22:40:00*1.81664*1.81709*1.81799*1.81664
10/05/2009 22:45:00*1.81709*1.81789*1.81809*1.81639
10/05/2009 22:50:00*1.81789*1.81819*1.81869*1.81749
10/05/2009 22:55:00*1.81819*1.81909*1.81924*1.81799
10/05/2009 23:00:00*1.81909*1.81989*1.82009*1.81849
10/05/2009 23:05:00*1.81989*1.81969*1.82069*1.81949
10/05/2009 23:10:00*1.81969*1.81999*1.82049*1.81921
10/05/2009 23:15:00*1.81999*1.82129*1.82139*1.81999
10/05/2009 23:20:00*1.82129*1.82119*1.82219*1.82109
10/05/2009 23:25:00*1.82119*1.82069*1.82139*1.82009
10/05/2009 23:30:00*1.82069*1.82187*1.82209*1.82029
10/05/2009 23:35:00*1.82187*1.80864*1.82187*1.80864
10/05/2009 23:40:00*1.80864*1.80916*1.81034*1.80659
10/05/2009 23:45:00*1.80916*1.80919*1.81019*1.80744
10/05/2009 23:50:00*1.80919*1.80909*1.80979*1.80859
10/05/2009 23:55:00*1.80909*1.81019*1.81039*1.80804
10/06/2009 00:00:00*1.81019*1.80949*1.81102*1.80949
10/06/2009 00:05:00*1.80949*1.80949*1.80969*1.80839
10/06/2009 00:10:00*1.80949*1.80754*1.80949*1.80739
10/06/2009 00:15:00*1.80754*1.80659*1.80804*1.80619
10/06/2009 00:20:00*1.80659*1.80744*1.80764*1.80654
10/06/2009 00:25:00*1.80744*1.80669*1.80776*1.80664
10/06/2009 00:30:00*1.80669*1.80694*1.80743*1.80639
10/06/2009 00:35:00*1.80694*1.80679*1.80749*1.80664
10/06/2009 00:40:00*1.80679*1.80599*1.80689*1.8056
10/06/2009 00:45:00*1.80599*1.80499*1.80609*1.80499
10/06/2009 00:50:00*1.80499*1.80509*1.8055*1.80449
10/06/2009 00:55:00*1.80509*1.80504*1.80574*1.80375
10/06/2009 01:00:00*1.80504*1.80536*1.80541*1.80437
10/06/2009 01:05:00*1.80536*1.80479*1.80549*1.80423
10/06/2009 01:10:00*1.80479*1.80429*1.80532*1.80339
10/06/2009 01:15:00*1.80429*1.80399*1.80469*1.80239
10/06/2009 01:20:00*1.80399*1.80264*1.80419*1.80249
10/06/2009 01:25:00*1.80264*1.80259*1.80359*1.80254
10/06/2009 01:30:00*1.80259*1.80234*1.80325*1.80204
10/06/2009 01:35:00*1.80234*1.8034*1.80399*1.80234
10/06/2009 01:40:00*1.8034*1.8033*1.8034*1.80267
10/06/2009 01:45:00*1.8033*1.80219*1.8033*1.80179
10/06/2009 01:50:00*1.80219*1.80319*1.80399*1.80199
10/06/2009 01:55:00*1.80319*1.8035*1.80409*1.80289
10/06/2009 02:00:00*1.8035*1.80334*1.80389*1.80259
10/06/2009 02:05:00*1.80334*1.80144*1.8037*1.80089
10/06/2009 02:10:00*1.80144*1.80172*1.80229*1.80142
10/06/2009 02:15:00*1.80172*1.8019*1.80224*1.80113
10/06/2009 02:20:00*1.8019*1.80188*1.80255*1.80118
10/06/2009 02:25:00*1.80188*1.80154*1.80262*1.80146
10/06/2009 02:30:00*1.80154*1.80139*1.80202*1.80094
10/06/2009 02:35:00*1.80139*1.80016*1.80154*1.80011
10/06/2009 02:40:00*1.80016*1.80095*1.80135*1.79976
10/06/2009 02:45:00*1.80095*1.80217*1.80314*1.80059
10/06/2009 02:50:00*1.80217*1.80283*1.8042*1.80199
10/06/2009 02:55:00*1.80283*1.80309*1.80361*1.80244
10/06/2009 03:00:00*1.80309*1.80198*1.80342*1.80133
10/06/2009 03:05:00*1.80198*1.80206*1.8028*1.80191
10/06/2009 03:10:00*1.80206*1.80183*1.80234*1.80124
10/06/2009 03:15:00*1.80183*1.80359*1.80395*1.80168
10/06/2009 03:20:00*1.80359*1.8045*1.80474*1.80357
10/06/2009 03:25:00*1.8045*1.80455*1.80477*1.80369
10/06/2009 03:30:00*1.80455*1.80522*1.80524*1.80434
10/06/2009 03:35:00*1.80522*1.80658*1.80658*1.80522
10/06/2009 03:40:00*1.80658*1.80734*1.80804*1.80635
10/06/2009 03:45:00*1.80734*1.80767*1.80904*1.80702
10/06/2009 03:50:00*1.80767*1.80717*1.80858*1.80688
10/06/2009 03:55:00*1.80717*1.807*1.80776*1.80647
10/06/2009 04:00:00*1.807*1.8078*1.80821*1.80697
10/06/2009 04:05:00*1.8078*1.80694*1.80869*1.80647
10/06/2009 04:10:00*1.80694*1.80679*1.80717*1.8063
10/06/2009 04:15:00*1.80679*1.80649*1.80699*1.80614
10/06/2009 04:20:00*1.80649*1.80614*1.80654*1.80549
10/06/2009 04:25:00*1.80614*1.80454*1.80622*1.80419
10/06/2009 04:30:00*1.80454*1.80414*1.80499*1.80401
10/06/2009 04:35:00*1.80414*1.80085*1.80433*1.7993
10/06/2009 04:40:00*1.80085*1.79896*1.80094*1.79891
10/06/2009 04:45:00*1.79896*1.79972*1.79976*1.79889
10/06/2009 04:50:00*1.79972*1.80039*1.80078*1.79952
10/06/2009 04:55:00*1.80039*1.79953*1.80039*1.79939
10/06/2009 05:00:00*1.79953*1.79865*1.79953*1.79799
10/06/2009 05:05:00*1.79865*1.79749*1.79865*1.79715
10/06/2009 05:10:00*1.79749*1.79774*1.79783*1.79651
10/06/2009 05:15:00*1.79774*1.79817*1.79878*1.79729
10/06/2009 05:20:00*1.79817*1.79699*1.79856*1.79649
10/06/2009 05:25:00*1.79699*1.79529*1.79701*1.79529
10/06/2009 05:30:00*1.79529*1.79576*1.79588*1.79519
10/06/2009 05:35:00*1.79576*1.79657*1.79704*1.79549
10/06/2009 05:40:00*1.79657*1.798*1.79817*1.79647
10/06/2009 05:45:00*1.798*1.79939*1.79962*1.79793
10/06/2009 05:50:00*1.79939*1.79799*1.79957*1.79799
10/06/2009 05:55:00*1.79799*1.79712*1.79865*1.79712
10/06/2009 06:00:00*1.79712*1.79746*1.79747*1.79666
10/06/2009 06:05:00*1.79746*1.79786*1.79786*1.79664
10/06/2009 06:10:00*1.79786*1.79812*1.79858*1.7977
10/06/2009 06:15:00*1.79812*1.79884*1.799*1.79797
10/06/2009 06:20:00*1.79884*1.79748*1.79884*1.79742
10/06/2009 06:25:00*1.79748*1.79736*1.79761*1.79682
10/06/2009 06:30:00*1.79736*1.79719*1.79788*1.79719
10/06/2009 06:35:00*1.79719*1.79656*1.79727*1.79625
10/06/2009 06:40:00*1.79656*1.79513*1.79659*1.7948
10/06/2009 06:45:00*1.79513*1.79403*1.79559*1.79382
10/06/2009 06:50:00*1.79403*1.79359*1.79412*1.79286
10/06/2009 06:55:00*1.79359*1.79359*1.79433*1.79344
10/06/2009 07:00:00*1.79359*1.79379*1.79437*1.79335
10/06/2009 07:05:00*1.79379*1.79233*1.79379*1.79219
10/06/2009 07:10:00*1.79233*1.79117*1.79309*1.79049
10/06/2009 07:15:00*1.79117*1.78959*1.79133*1.78889
10/06/2009 07:20:00*1.78959*1.78989*1.79029*1.78954
10/06/2009 07:25:00*1.78989*1.79068*1.79085*1.78979
10/06/2009 07:30:00*1.79068*1.79085*1.79106*1.79063
10/06/2009 07:35:00*1.79085*1.7885*1.79096*1.78814
10/06/2009 07:40:00*1.7885*1.78907*1.78978*1.7885
10/06/2009 07:45:00*1.78907*1.78914*1.78958*1.78877
10/06/2009 07:50:00*1.78914*1.7883*1.78962*1.78804
10/06/2009 07:55:00*1.7883*1.7878*1.78846*1.78742
10/06/2009 08:00:00*1.7878*1.78857*1.78884*1.7878
10/06/2009 08:05:00*1.78857*1.78992*1.78992*1.78839
10/06/2009 08:10:00*1.78992*1.79035*1.79071*1.78956
10/06/2009 08:15:00*1.79035*1.7893*1.79063*1.78926
10/06/2009 08:20:00*1.7893*1.78914*1.78978*1.78857
10/06/2009 08:25:00*1.78914*1.78944*1.78977*1.78875
10/06/2009 08:30:00*1.78944*1.78977*1.78977*1.7892
10/06/2009 08:35:00*1.78977*1.7907*1.79133*1.78974
10/06/2009 08:40:00*1.7907*1.79072*1.79085*1.7903
10/06/2009 08:45:00*1.79072*1.78997*1.79099*1.78958
10/06/2009 08:50:00*1.78997*1.78996*1.79021*1.78914
10/06/2009 08:55:00*1.78996*1.78915*1.79027*1.78908
10/06/2009 09:00:00*1.78915*1.78914*1.7895*1.78861
10/06/2009 09:05:00*1.78914*1.78911*1.78985*1.78884
10/06/2009 09:10:00*1.78911*1.78877*1.78959*1.78846
10/06/2009 09:15:00*1.78877*1.78964*1.79024*1.78857
10/06/2009 09:20:00*1.78964*1.78884*1.79028*1.78871
10/06/2009 09:25:00*1.78884*1.78853*1.78942*1.78813
10/06/2009 09:30:00*1.78853*1.78846*1.78931*1.78834
10/06/2009 09:35:00*1.78846*1.78866*1.78888*1.78781
10/06/2009 09:40:00*1.78866*1.78723*1.78894*1.78723
10/06/2009 09:45:00*1.78723*1.78831*1.78851*1.78676
10/06/2009 09:50:00*1.78831*1.78924*1.78924*1.78763
10/06/2009 09:55:00*1.78924*1.7887*1.78969*1.7887
10/06/2009 10:00:00*1.7887*1.78922*1.78972*1.78852
10/06/2009 10:05:00*1.78922*1.79022*1.79042*1.78903
10/06/2009 10:10:00*1.79022*1.78783*1.79026*1.78782
10/06/2009 10:15:00*1.78783*1.78779*1.78817*1.78739
10/06/2009 10:20:00*1.78779*1.78684*1.788*1.78672
10/06/2009 10:25:00*1.78684*1.78624*1.78705*1.78609
10/06/2009 10:30:00*1.78624*1.78669*1.78705*1.78584
10/06/2009 10:35:00*1.78669*1.78766*1.78766*1.78624
10/06/2009 10:40:00*1.78766*1.78706*1.78793*1.78679
10/06/2009 10:45:00*1.78706*1.78682*1.78729*1.78594
10/06/2009 10:50:00*1.78682*1.78775*1.78806*1.78669
10/06/2009 10:55:00*1.78775*1.78683*1.78775*1.78654
10/06/2009 11:00:00*1.78683*1.7875*1.78764*1.78597
10/06/2009 11:05:00*1.7875*1.78633*1.78767*1.78609
10/06/2009 11:10:00*1.78633*1.78574*1.78669*1.78554
10/06/2009 11:15:00*1.78574*1.78703*1.78714*1.78553
10/06/2009 11:20:00*1.78703*1.78803*1.78803*1.7863
10/06/2009 11:25:00*1.78803*1.7872*1.78818*1.78669
10/06/2009 11:30:00*1.7872*1.78664*1.7872*1.78629
10/06/2009 11:35:00*1.78664*1.78579*1.78702*1.78579
10/06/2009 11:40:00*1.78579*1.78643*1.78687*1.78536
10/06/2009 11:45:00*1.78643*1.78674*1.78689*1.78605
10/06/2009 11:50:00*1.78674*1.78602*1.78703*1.78571
10/06/2009 11:55:00*1.78602*1.78568*1.78617*1.7854
10/06/2009 12:00:00*1.78568*1.78434*1.7857*1.78434
10/06/2009 12:05:00*1.78434*1.78513*1.78568*1.78423
10/06/2009 12:10:00*1.78513*1.78432*1.78513*1.784
10/06/2009 12:15:00*1.78432*1.78405*1.78437*1.78393
10/06/2009 12:20:00*1.78405*1.78602*1.78611*1.78394
10/06/2009 12:25:00*1.78602*1.78615*1.78667*1.78566
10/06/2009 12:30:00*1.78615*1.7865*1.78658*1.78553
10/06/2009 12:35:00*1.7865*1.78767*1.78777*1.7864
10/06/2009 12:40:00*1.78767*1.78715*1.78783*1.78661
10/06/2009 12:45:00*1.78715*1.78726*1.78764*1.7871
10/06/2009 12:50:00*1.78726*1.78734*1.78786*1.78715
10/06/2009 12:55:00*1.78734*1.788*1.78812*1.78734
10/06/2009 13:00:00*1.788*1.7889*1.78924*1.78777
10/06/2009 13:05:00*1.7889*1.78829*1.78914*1.7881
10/06/2009 13:10:00*1.78829*1.78829*1.78928*1.78816
10/06/2009 13:15:00*1.78829*1.78861*1.78956*1.78816
10/06/2009 13:20:00*1.78861*1.78792*1.78871*1.78786
10/06/2009 13:25:00*1.78792*1.78862*1.78879*1.78779
10/06/2009 13:30:00*1.78862*1.78869*1.78891*1.78821
10/06/2009 13:35:00*1.78869*1.78839*1.7891*1.78822
10/06/2009 13:40:00*1.78839*1.78814*1.78853*1.78781
10/06/2009 13:45:00*1.78814*1.78879*1.78919*1.7881
10/06/2009 13:50:00*1.78879*1.78891*1.78941*1.7886
10/06/2009 13:55:00*1.78891*1.78862*1.78941*1.78842
10/06/2009 14:00:00*1.78862*1.78801*1.78875*1.78761
10/06/2009 14:05:00*1.78801*1.78942*1.78955*1.78792
10/06/2009 14:10:00*1.78942*1.78943*1.78987*1.78913
10/06/2009 14:15:00*1.78943*1.78905*1.78996*1.78905
10/06/2009 14:20:00*1.78905*1.78915*1.78972*1.78878
10/06/2009 14:25:00*1.78915*1.79072*1.79104*1.78915
10/06/2009 14:30:00*1.79072*1.79158*1.79166*1.79053
10/06/2009 14:35:00*1.79158*1.79114*1.79162*1.7908
10/06/2009 14:40:00*1.79114*1.79098*1.79174*1.79085
10/06/2009 14:45:00*1.79098*1.79129*1.79149*1.7908
10/06/2009 14:50:00*1.79129*1.79041*1.7914*1.79026
10/06/2009 14:55:00*1.79041*1.79049*1.79073*1.7901
10/06/2009 15:00:00*1.79049*1.78865*1.79089*1.78854
10/06/2009 15:05:00*1.78865*1.78974*1.78986*1.78842
10/06/2009 15:10:00*1.78974*1.78879*1.78979*1.78829
10/06/2009 15:15:00*1.78879*1.78866*1.78889*1.78774
10/06/2009 15:20:00*1.78866*1.78843*1.78909*1.78796
10/06/2009 15:25:00*1.78843*1.7888*1.78891*1.78843
10/06/2009 15:30:00*1.7888*1.78874*1.78899*1.78836
10/06/2009 15:35:00*1.78874*1.7885*1.78889*1.78807
10/06/2009 15:40:00*1.7885*1.78796*1.7887*1.78794
10/06/2009 15:45:00*1.78796*1.78869*1.78919*1.78783
10/06/2009 15:50:00*1.78869*1.78862*1.7893*1.78852
10/06/2009 15:55:00*1.78862*1.78813*1.78936*1.78798
10/06/2009 16:00:00*1.78813*1.78818*1.78842*1.78775
10/06/2009 16:05:00*1.78818*1.78789*1.7885*1.78786
10/06/2009 16:10:00*1.78789*1.78779*1.78854*1.78779
10/06/2009 16:15:00*1.78779*1.78896*1.78896*1.78779
10/06/2009 16:20:00*1.78896*1.78864*1.78896*1.78837
10/06/2009 16:25:00*1.78864*1.78914*1.78951*1.78864
10/06/2009 16:30:00*1.78914*1.78859*1.78919*1.78809
10/06/2009 16:35:00*1.78859*1.78819*1.78869*1.78795
10/06/2009 16:40:00*1.78819*1.78809*1.78854*1.78809
10/06/2009 16:45:00*1.78809*1.78759*1.7884*1.78749
10/06/2009 16:50:00*1.78759*1.78829*1.7887*1.78707
10/06/2009 16:55:00*1.78829*1.78799*1.78858*1.78722
10/06/2009 17:00:00*1.78799*1.78679*1.78848*1.78669
