10/04/2009 17:05:00*1.83864*1.83819*1.83864*1.83709
10/04/2009 17:10:00*1.83819*1.83919*1.83979*1.83819
10/04/2009 17:15:00*1.83919*1.83809*1.84009*1.83744
10/04/2009 17:20:00*1.83809*1.83699*1.83824*1.83679
10/04/2009 17:25:00*1.83699*1.83699*1.83699*1.83694
10/04/2009 17:30:00*1.83699*1.83659*1.83699*1.83654
10/04/2009 17:35:00*1.83659*1.83754*1.83799*1.83659
10/04/2009 17:40:00*1.83754*1.83939*1.83939*1.83749
10/04/2009 17:45:00*1.83939*1.83944*1.83944*1.83779
10/04/2009 17:50:00*1.83944*1.83949*1.83954*1.83939
10/04/2009 17:55:00*1.83949*1.84044*1.84064*1.83949
10/04/2009 18:00:00*1.84044*1.83889*1.84049*1.83879
10/04/2009 18:05:00*1.83889*1.83989*1.84048*1.83874
10/04/2009 18:10:00*1.83989*1.84069*1.84107*1.83985
10/04/2009 18:15:00*1.84069*1.84104*1.84147*1.83929
10/04/2009 18:20:00*1.84104*1.84025*1.84179*1.83987
10/04/2009 18:25:00*1.84025*1.84043*1.84051*1.83919
10/04/2009 18:30:00*1.84043*1.84084*1.8415*1.84043
10/04/2009 18:35:00*1.84084*1.84029*1.84084*1.84019
10/04/2009 18:40:00*1.84029*1.8403*1.84086*1.84001
10/04/2009 18:45:00*1.8403*1.83964*1.84032*1.83861
10/04/2009 18:50:00*1.83964*1.83904*1.83987*1.83879
10/04/2009 18:55:00*1.83904*1.83839*1.83904*1.83794
10/04/2009 19:00:00*1.83839*1.83723*1.83869*1.83709
10/04/2009 19:05:00*1.83723*1.83699*1.83789*1.83645
10/04/2009 19:10:00*1.83699*1.83649*1.83699*1.83544
10/04/2009 19:15:00*1.83649*1.83619*1.83659*1.83584
10/04/2009 19:20:00*1.83619*1.83667*1.83702*1.83619
10/04/2009 19:25:00*1.83667*1.83659*1.83719*1.83639
10/04/2009 19:30:00*1.83659*1.83629*1.83659*1.83599
10/04/2009 19:35:00*1.83629*1.83669*1.83709*1.83589
10/04/2009 19:40:00*1.83669*1.83759*1.83779*1.83669
10/04/2009 19:45:00*1.83759*1.83729*1.83779*1.83704
10/04/2009 19:50:00*1.83729*1.83579*1.83749*1.83579
10/04/2009 19:55:00*1.83579*1.83604*1.83639*1.83539
10/04/2009 20:00:00*1.83604*1.83509*1.83649*1.83509
10/04/2009 20:05:00*1.83509*1.83479*1.83519*1.83459
10/04/2009 20:10:00*1.83479*1.83539*1.83569*1.83304
10/04/2009 20:15:00*1.83539*1.83549*1.83639*1.83464
10/04/2009 20:20:00*1.83549*1.83579*1.83614*1.83465
10/04/2009 20:25:00*1.83579*1.83524*1.83609*1.83499
10/04/2009 20:30:00*1.83524*1.83399*1.83539*1.83279
10/04/2009 20:35:00*1.83399*1.83364*1.83409*1.83279
10/04/2009 20:40:00*1.83364*1.83069*1.83369*1.83044
10/04/2009 20:45:00*1.83069*1.83079*1.83089*1.83019
10/04/2009 20:50:00*1.83079*1.83249*1.83291*1.83079
10/04/2009 20:55:00*1.83249*1.83214*1.83264*1.83159
10/04/2009 21:00:00*1.83214*1.83154*1.83233*1.83119
10/04/2009 21:05:00*1.83154*1.83209*1.83289*1.83109
10/04/2009 21:10:00*1.83209*1.83179*1.83299*1.83129
10/04/2009 21:15:00*1.83179*1.83079*1.83219*1.83059
10/04/2009 21:20:00*1.83079*1.83089*1.83179*1.83064
10/04/2009 21:25:00*1.83089*1.83059*1.83109*1.83039
10/04/2009 21:30:00*1.83059*1.83089*1.83109*1.83027
10/04/2009 21:35:00*1.83089*1.83059*1.83089*1.83012
10/04/2009 21:40:00*1.83059*1.82999*1.83199*1.82998
10/04/2009 21:45:00*1.82999*1.83169*1.83169*1.82989
10/04/2009 21:50:00*1.83169*1.83074*1.83169*1.83017
10/04/2009 21:55:00*1.83074*1.82979*1.83079*1.82959
10/04/2009 22:00:00*1.82979*1.82949*1.83009*1.82914
10/04/2009 22:05:00*1.82949*1.82899*1.82961*1.82888
10/04/2009 22:10:00*1.82899*1.82859*1.82959*1.82849
10/04/2009 22:15:00*1.82859*1.82949*1.82979*1.82839
10/04/2009 22:20:00*1.82949*1.82969*1.82989*1.82894
10/04/2009 22:25:00*1.82969*1.82839*1.82969*1.82829
10/04/2009 22:30:00*1.82839*1.82941*1.82941*1.82829
10/04/2009 22:35:00*1.82941*1.82939*1.82959*1.82909
10/04/2009 22:40:00*1.82939*1.82999*1.83019*1.82929
10/04/2009 22:45:00*1.82999*1.82909*1.83049*1.82899
10/04/2009 22:50:00*1.82909*1.82969*1.83004*1.82884
10/04/2009 22:55:00*1.82969*1.82959*1.82999*1.82939
10/04/2009 23:00:00*1.82959*1.82825*1.82959*1.82819
10/04/2009 23:05:00*1.82825*1.82949*1.82999*1.82825
10/04/2009 23:10:00*1.82949*1.82939*1.82969*1.82799
10/04/2009 23:15:00*1.82939*1.82904*1.82959*1.82814
10/04/2009 23:20:00*1.82904*1.82929*1.82976*1.82872
10/04/2009 23:25:00*1.82929*1.82889*1.82959*1.82869
10/04/2009 23:30:00*1.82889*1.8296*1.8296*1.82842
10/04/2009 23:35:00*1.8296*1.83009*1.83109*1.82909
10/04/2009 23:40:00*1.83009*1.82969*1.83035*1.82938
10/04/2009 23:45:00*1.82969*1.83099*1.83149*1.82969
10/04/2009 23:50:00*1.83099*1.83129*1.83139*1.83049
10/04/2009 23:55:00*1.83129*1.83034*1.83129*1.83009
10/05/2009 00:00:00*1.83034*1.83009*1.83069*1.82979
10/05/2009 00:05:00*1.83009*1.82994*1.83019*1.82949
10/05/2009 00:10:00*1.82994*1.83124*1.83139*1.82979
10/05/2009 00:15:00*1.83124*1.83239*1.83249*1.83103
10/05/2009 00:20:00*1.83239*1.83099*1.83239*1.83089
10/05/2009 00:25:00*1.83099*1.83069*1.83129*1.83049
10/05/2009 00:30:00*1.83069*1.83014*1.83099*1.82994
10/05/2009 00:35:00*1.83014*1.83059*1.83059*1.82961
10/05/2009 00:40:00*1.83059*1.8299*1.83059*1.82989
10/05/2009 00:45:00*1.8299*1.82949*1.83019*1.82924
10/05/2009 00:50:00*1.82949*1.82939*1.83009*1.82919
10/05/2009 00:55:00*1.82939*1.82889*1.82989*1.82869
10/05/2009 01:00:00*1.82889*1.82921*1.82949*1.82889
10/05/2009 01:05:00*1.82921*1.82969*1.83039*1.82909
10/05/2009 01:10:00*1.82969*1.82959*1.82999*1.82939
10/05/2009 01:15:00*1.82959*1.83039*1.83049*1.8295
10/05/2009 01:20:00*1.83039*1.83079*1.83139*1.83022
10/05/2009 01:25:00*1.83079*1.83129*1.83149*1.83065
10/05/2009 01:30:00*1.83129*1.83119*1.83176*1.83119
10/05/2009 01:35:00*1.83119*1.83019*1.83139*1.83019
10/05/2009 01:40:00*1.83019*1.83069*1.83109*1.83009
10/05/2009 01:45:00*1.83069*1.83019*1.83111*1.83003
10/05/2009 01:50:00*1.83019*1.83109*1.83132*1.83019
10/05/2009 01:55:00*1.83109*1.8316*1.83169*1.83089
10/05/2009 02:00:00*1.8316*1.83189*1.83189*1.83109
10/05/2009 02:05:00*1.83189*1.83204*1.83245*1.83189
10/05/2009 02:10:00*1.83204*1.83069*1.83204*1.82934
10/05/2009 02:15:00*1.83069*1.83049*1.83119*1.83016
10/05/2009 02:20:00*1.83049*1.83031*1.83162*1.83029
10/05/2009 02:25:00*1.83031*1.82977*1.83099*1.8294
10/05/2009 02:30:00*1.82977*1.82911*1.83084*1.82904
10/05/2009 02:35:00*1.82911*1.82828*1.82946*1.82828
10/05/2009 02:40:00*1.82828*1.82766*1.82843*1.8274
10/05/2009 02:45:00*1.82766*1.82647*1.82795*1.82605
10/05/2009 02:50:00*1.82647*1.82662*1.82711*1.82624
10/05/2009 02:55:00*1.82662*1.82779*1.82819*1.82652
10/05/2009 03:00:00*1.82779*1.82798*1.8282*1.82761
10/05/2009 03:05:00*1.82798*1.82724*1.82932*1.82714
10/05/2009 03:10:00*1.82724*1.82584*1.82756*1.8257
10/05/2009 03:15:00*1.82584*1.82657*1.82671*1.8253
10/05/2009 03:20:00*1.82657*1.82647*1.82664*1.82594
10/05/2009 03:25:00*1.82647*1.82598*1.82658*1.82521
10/05/2009 03:30:00*1.82598*1.82577*1.82643*1.82488
10/05/2009 03:35:00*1.82577*1.82635*1.82655*1.82503
10/05/2009 03:40:00*1.82635*1.82647*1.82717*1.8258
10/05/2009 03:45:00*1.82647*1.827*1.8271*1.82637
10/05/2009 03:50:00*1.827*1.82578*1.82715*1.8256
10/05/2009 03:55:00*1.82578*1.82529*1.82601*1.82514
10/05/2009 04:00:00*1.82529*1.82535*1.82572*1.82492
10/05/2009 04:05:00*1.82535*1.82397*1.82545*1.82373
10/05/2009 04:10:00*1.82397*1.82431*1.82477*1.8239
10/05/2009 04:15:00*1.82431*1.82446*1.82512*1.8241
10/05/2009 04:20:00*1.82446*1.82464*1.82485*1.82388
10/05/2009 04:25:00*1.82464*1.82571*1.82571*1.82464
10/05/2009 04:30:00*1.82571*1.82631*1.82704*1.82489
10/05/2009 04:35:00*1.82631*1.82715*1.82716*1.82601
10/05/2009 04:40:00*1.82715*1.82662*1.828*1.82657
10/05/2009 04:45:00*1.82662*1.82707*1.82742*1.82641
10/05/2009 04:50:00*1.82707*1.82733*1.82799*1.82674
10/05/2009 04:55:00*1.82733*1.82911*1.82939*1.82721
10/05/2009 05:00:00*1.82911*1.82971*1.82971*1.82869
10/05/2009 05:05:00*1.82971*1.83028*1.83052*1.82971
10/05/2009 05:10:00*1.83028*1.83036*1.83111*1.82989
10/05/2009 05:15:00*1.83036*1.8296*1.83066*1.82932
10/05/2009 05:20:00*1.8296*1.82952*1.8302*1.82919
10/05/2009 05:25:00*1.82952*1.82987*1.83006*1.82881
10/05/2009 05:30:00*1.82987*1.8281*1.82998*1.82805
10/05/2009 05:35:00*1.8281*1.82849*1.82882*1.82781
10/05/2009 05:40:00*1.82849*1.82764*1.82885*1.82764
10/05/2009 05:45:00*1.82764*1.82736*1.8282*1.82714
10/05/2009 05:50:00*1.82736*1.82731*1.82788*1.82717
10/05/2009 05:55:00*1.82731*1.82784*1.82808*1.82709
10/05/2009 06:00:00*1.82784*1.82804*1.8284*1.82779
10/05/2009 06:05:00*1.82804*1.82717*1.82824*1.82704
10/05/2009 06:10:00*1.82717*1.82534*1.82719*1.82519
10/05/2009 06:15:00*1.82534*1.8258*1.82584*1.82519
10/05/2009 06:20:00*1.8258*1.8246*1.82621*1.82452
10/05/2009 06:25:00*1.8246*1.82359*1.82495*1.82314
10/05/2009 06:30:00*1.82359*1.82412*1.82426*1.82313
10/05/2009 06:35:00*1.82412*1.82423*1.8252*1.82402
10/05/2009 06:40:00*1.82423*1.82232*1.82441*1.82187
10/05/2009 06:45:00*1.82232*1.82189*1.82247*1.82149
10/05/2009 06:50:00*1.82189*1.82239*1.82252*1.82144
10/05/2009 06:55:00*1.82239*1.82111*1.82239*1.82111
10/05/2009 07:00:00*1.82111*1.82177*1.82209*1.82094
10/05/2009 07:05:00*1.82177*1.82189*1.82246*1.82152
10/05/2009 07:10:00*1.82189*1.82204*1.82245*1.82169
10/05/2009 07:15:00*1.82204*1.8217*1.8223*1.82169
10/05/2009 07:20:00*1.8217*1.82206*1.82227*1.82121
10/05/2009 07:25:00*1.82206*1.82135*1.82216*1.82127
10/05/2009 07:30:00*1.82135*1.82129*1.82153*1.82084
10/05/2009 07:35:00*1.82129*1.82181*1.82189*1.82119
10/05/2009 07:40:00*1.82181*1.82214*1.82224*1.8211
10/05/2009 07:45:00*1.82214*1.82229*1.82266*1.82184
10/05/2009 07:50:00*1.82229*1.82239*1.82239*1.82149
10/05/2009 07:55:00*1.82239*1.82307*1.82309*1.82211
10/05/2009 08:00:00*1.82307*1.8213*1.82307*1.82129
10/05/2009 08:05:00*1.8213*1.82155*1.82254*1.82124
10/05/2009 08:10:00*1.82155*1.8216*1.8217*1.82069
10/05/2009 08:15:00*1.8216*1.82217*1.82256*1.82104
10/05/2009 08:20:00*1.82217*1.82347*1.82376*1.82198
10/05/2009 08:25:00*1.82347*1.82369*1.82389*1.82289
10/05/2009 08:30:00*1.82369*1.82506*1.82528*1.82344
10/05/2009 08:35:00*1.82506*1.82481*1.82555*1.82459
10/05/2009 08:40:00*1.82481*1.82406*1.82504*1.8238
10/05/2009 08:45:00*1.82406*1.82429*1.82445*1.82392
10/05/2009 08:50:00*1.82429*1.82438*1.82456*1.82369
10/05/2009 08:55:00*1.82438*1.82486*1.82522*1.82425
10/05/2009 09:00:00*1.82486*1.82394*1.82507*1.82364
10/05/2009 09:05:00*1.82394*1.82279*1.82417*1.82259
10/05/2009 09:10:00*1.82279*1.82204*1.82279*1.82169
10/05/2009 09:15:00*1.82204*1.82149*1.82219*1.82131
10/05/2009 09:20:00*1.82149*1.82156*1.8221*1.82129
10/05/2009 09:25:00*1.82156*1.82139*1.82228*1.82131
10/05/2009 09:30:00*1.82139*1.82135*1.8216*1.82069
10/05/2009 09:35:00*1.82135*1.82076*1.82227*1.82076
10/05/2009 09:40:00*1.82076*1.82186*1.82288*1.82076
10/05/2009 09:45:00*1.82186*1.82133*1.82209*1.82
10/05/2009 09:50:00*1.82133*1.82162*1.82196*1.82076
10/05/2009 09:55:00*1.82162*1.82159*1.82236*1.82108
10/05/2009 10:00:00*1.82159*1.82288*1.82288*1.8202
10/05/2009 10:05:00*1.82288*1.82201*1.82288*1.8209
10/05/2009 10:10:00*1.82201*1.82284*1.82356*1.8213
10/05/2009 10:15:00*1.82284*1.8224*1.82312*1.82204
10/05/2009 10:20:00*1.8224*1.8207*1.82315*1.82052
10/05/2009 10:25:00*1.8207*1.82006*1.82103*1.81979
10/05/2009 10:30:00*1.82006*1.82004*1.82126*1.81954
10/05/2009 10:35:00*1.82004*1.82173*1.82199*1.81954
10/05/2009 10:40:00*1.82173*1.82185*1.82207*1.82089
10/05/2009 10:45:00*1.82185*1.82277*1.82302*1.8218
10/05/2009 10:50:00*1.82277*1.82269*1.82349*1.82235
10/05/2009 10:55:00*1.82269*1.82302*1.82306*1.82245
10/05/2009 11:00:00*1.82302*1.82236*1.82306*1.82166
10/05/2009 11:05:00*1.82236*1.82172*1.82288*1.82167
10/05/2009 11:10:00*1.82172*1.82169*1.82212*1.82141
10/05/2009 11:15:00*1.82169*1.82114*1.82182*1.82065
10/05/2009 11:20:00*1.82114*1.82027*1.82126*1.82019
10/05/2009 11:25:00*1.82027*1.81934*1.82034*1.81891
10/05/2009 11:30:00*1.81934*1.81807*1.81984*1.81796
10/05/2009 11:35:00*1.81807*1.81769*1.81849*1.81738
10/05/2009 11:40:00*1.81769*1.8177*1.81863*1.81762
10/05/2009 11:45:00*1.8177*1.8168*1.81814*1.81652
10/05/2009 11:50:00*1.8168*1.8161*1.81736*1.81574
10/05/2009 11:55:00*1.8161*1.8149*1.81645*1.81459
10/05/2009 12:00:00*1.8149*1.81525*1.81527*1.81445
10/05/2009 12:05:00*1.81525*1.81536*1.81572*1.81479
10/05/2009 12:10:00*1.81536*1.81565*1.81577*1.81465
10/05/2009 12:15:00*1.81565*1.81654*1.81677*1.81565
10/05/2009 12:20:00*1.81654*1.81604*1.81654*1.81567
10/05/2009 12:25:00*1.81604*1.81571*1.81641*1.81554
10/05/2009 12:30:00*1.81571*1.81579*1.81606*1.81535
10/05/2009 12:35:00*1.81579*1.81591*1.8163*1.81577
10/05/2009 12:40:00*1.81591*1.81635*1.81646*1.81549
10/05/2009 12:45:00*1.81635*1.81689*1.81794*1.8162
10/05/2009 12:50:00*1.81689*1.81712*1.81749*1.81644
10/05/2009 12:55:00*1.81712*1.81666*1.8175*1.81666
10/05/2009 13:00:00*1.81666*1.81559*1.8171*1.81545
10/05/2009 13:05:00*1.81559*1.81664*1.81703*1.81554
10/05/2009 13:10:00*1.81664*1.81706*1.81725*1.81659
10/05/2009 13:15:00*1.81706*1.81663*1.81758*1.81649
10/05/2009 13:20:00*1.81663*1.8164*1.8169*1.81624
10/05/2009 13:25:00*1.8164*1.81587*1.8164*1.81585
10/05/2009 13:30:00*1.81587*1.81578*1.81631*1.81561
10/05/2009 13:35:00*1.81578*1.81467*1.81578*1.81432
10/05/2009 13:40:00*1.81467*1.81469*1.81469*1.81389
10/05/2009 13:45:00*1.81469*1.81409*1.81469*1.81401
10/05/2009 13:50:00*1.81409*1.81394*1.81448*1.81359
10/05/2009 13:55:00*1.81394*1.81449*1.81462*1.81394
10/05/2009 14:00:00*1.81449*1.81469*1.81494*1.81422
10/05/2009 14:05:00*1.81469*1.81459*1.81479*1.81441
10/05/2009 14:10:00*1.81459*1.81519*1.81532*1.81429
10/05/2009 14:15:00*1.81519*1.81529*1.81589*1.81494
10/05/2009 14:20:00*1.81529*1.81559*1.81559*1.81505
10/05/2009 14:25:00*1.81559*1.81543*1.81592*1.81529
10/05/2009 14:30:00*1.81543*1.81589*1.81619*1.81518
10/05/2009 14:35:00*1.81589*1.81446*1.81589*1.81436
10/05/2009 14:40:00*1.81446*1.81424*1.81466*1.81417
10/05/2009 14:45:00*1.81424*1.81393*1.81444*1.81385
10/05/2009 14:50:00*1.81393*1.81331*1.81393*1.81306
10/05/2009 14:55:00*1.81331*1.81339*1.81364*1.81281
10/05/2009 15:00:00*1.81339*1.81291*1.81373*1.81279
10/05/2009 15:05:00*1.81291*1.81399*1.81419*1.81233
10/05/2009 15:10:00*1.81399*1.81474*1.81484*1.81364
10/05/2009 15:15:00*1.81474*1.81489*1.81515*1.81452
10/05/2009 15:20:00*1.81489*1.81479*1.8149*1.81439
10/05/2009 15:25:00*1.81479*1.81471*1.81504*1.81456
10/05/2009 15:30:00*1.81471*1.81519*1.81539*1.81469
10/05/2009 15:35:00*1.81519*1.81589*1.81593*1.81513
10/05/2009 15:40:00*1.81589*1.81515*1.81601*1.81506
10/05/2009 15:45:00*1.81515*1.81592*1.81602*1.81484
10/05/2009 15:50:00*1.81592*1.81604*1.81614*1.8156
10/05/2009 15:55:00*1.81604*1.81675*1.81675*1.81576
10/05/2009 16:00:00*1.81675*1.81743*1.81781*1.81655
10/05/2009 16:05:00*1.81743*1.81657*1.81743*1.81636
10/05/2009 16:10:00*1.81657*1.81629*1.81689*1.8162
10/05/2009 16:15:00*1.81629*1.81639*1.81659*1.81619
10/05/2009 16:20:00*1.81639*1.81589*1.81639*1.81584
10/05/2009 16:25:00*1.81589*1.81579*1.81624*1.81556
10/05/2009 16:30:00*1.81579*1.81581*1.81634*1.81527
10/05/2009 16:35:00*1.81581*1.81594*1.81623*1.81535
10/05/2009 16:40:00*1.81594*1.81574*1.81624*1.81559
10/05/2009 16:45:00*1.81574*1.81549*1.81579*1.81536
10/05/2009 16:50:00*1.81549*1.81499*1.81554*1.81481
10/05/2009 16:55:00*1.81499*1.81509*1.81559*1.81446
10/05/2009 17:00:00*1.81509*1.81479*1.81523*1.81449
