10/04/2009 14:50:00*1.83864*1.83854*1.83864*1.83854
10/04/2009 15:15:00*1.83849*1.83819*1.83854*1.83814
10/04/2009 15:30:00*1.83884*1.83889*1.83889*1.83884
10/04/2009 16:35:00*1.83814*1.83779*1.83814*1.83729
10/04/2009 16:40:00*1.83779*1.83764*1.83779*1.83764
