10/01/2009 17:05:00*1.83394*1.83219*1.83409*1.83204
10/01/2009 17:10:00*1.83219*1.83382*1.83409*1.83219
10/01/2009 17:15:00*1.83382*1.83289*1.83402*1.83284
10/01/2009 17:20:00*1.83289*1.83265*1.83344*1.83107
10/01/2009 17:25:00*1.83265*1.83162*1.83265*1.83079
10/01/2009 17:30:00*1.83162*1.83224*1.83279*1.83135
10/01/2009 17:35:00*1.83224*1.8317*1.83237*1.83106
10/01/2009 17:40:00*1.8317*1.83367*1.83406*1.8317
10/01/2009 17:45:00*1.83367*1.83232*1.83394*1.83232
10/01/2009 17:50:00*1.83232*1.83258*1.83299*1.83161
10/01/2009 17:55:00*1.83258*1.83124*1.83286*1.83124
10/01/2009 18:00:00*1.83124*1.8318*1.8324*1.83124
10/01/2009 18:05:00*1.8318*1.83269*1.83277*1.8318
10/01/2009 18:10:00*1.83269*1.83279*1.83279*1.83124
10/01/2009 18:15:00*1.83279*1.83187*1.83279*1.8318
10/01/2009 18:20:00*1.83187*1.83122*1.83202*1.83112
10/01/2009 18:25:00*1.83122*1.83114*1.83136*1.83102
10/01/2009 18:30:00*1.83114*1.83139*1.83139*1.83099
10/01/2009 18:35:00*1.83139*1.83149*1.83154*1.83069
10/01/2009 18:40:00*1.83149*1.83007*1.83169*1.82959
10/01/2009 18:45:00*1.83007*1.82779*1.83028*1.82639
10/01/2009 18:50:00*1.82779*1.82746*1.82854*1.82746
10/01/2009 18:55:00*1.82746*1.82869*1.82899*1.82729
10/01/2009 19:00:00*1.82869*1.82899*1.82899*1.82834
10/01/2009 19:05:00*1.82899*1.82989*1.83034*1.82866
10/01/2009 19:10:00*1.82989*1.82996*1.83079*1.82969
10/01/2009 19:15:00*1.82996*1.82999*1.83019*1.82969
10/01/2009 19:20:00*1.82999*1.82969*1.83019*1.82949
10/01/2009 19:25:00*1.82969*1.83029*1.83029*1.82969
10/01/2009 19:30:00*1.83029*1.8308*1.83119*1.83026
10/01/2009 19:35:00*1.8308*1.83189*1.83212*1.83079
10/01/2009 19:40:00*1.83189*1.83199*1.83259*1.83159
10/01/2009 19:45:00*1.83199*1.83202*1.83269*1.83196
10/01/2009 19:50:00*1.83202*1.83159*1.83259*1.83069
10/01/2009 19:55:00*1.83159*1.83109*1.83169*1.83049
10/01/2009 20:00:00*1.83109*1.83179*1.83189*1.83019
10/01/2009 20:05:00*1.83179*1.83031*1.83179*1.82994
10/01/2009 20:10:00*1.83031*1.83029*1.83059*1.82959
10/01/2009 20:15:00*1.83029*1.83149*1.83171*1.82991
10/01/2009 20:20:00*1.83149*1.83109*1.83152*1.83039
10/01/2009 20:25:00*1.83109*1.83114*1.83133*1.83034
10/01/2009 20:30:00*1.83114*1.83149*1.83189*1.83069
10/01/2009 20:35:00*1.83149*1.83179*1.83214*1.83139
10/01/2009 20:40:00*1.83179*1.83114*1.83199*1.83099
10/01/2009 20:45:00*1.83114*1.83204*1.83209*1.83109
10/01/2009 20:50:00*1.83204*1.83159*1.83259*1.83149
10/01/2009 20:55:00*1.83159*1.83066*1.83179*1.83019
10/01/2009 21:00:00*1.83066*1.83249*1.83269*1.83039
10/01/2009 21:05:00*1.83249*1.83279*1.83289*1.83139
10/01/2009 21:10:00*1.83279*1.83229*1.83314*1.83179
10/01/2009 21:15:00*1.83229*1.83199*1.83254*1.83179
10/01/2009 21:20:00*1.83199*1.83324*1.83339*1.83199
10/01/2009 21:25:00*1.83324*1.83214*1.83349*1.83199
10/01/2009 21:30:00*1.83214*1.83129*1.83214*1.83104
10/01/2009 21:35:00*1.83129*1.83019*1.83139*1.82999
10/01/2009 21:40:00*1.83019*1.83029*1.83037*1.82959
10/01/2009 21:45:00*1.83029*1.83089*1.83149*1.83029
10/01/2009 21:50:00*1.83089*1.83039*1.83144*1.83023
10/01/2009 21:55:00*1.83039*1.83039*1.83089*1.83024
10/01/2009 22:00:00*1.83039*1.82864*1.83059*1.8286
10/01/2009 22:05:00*1.82864*1.82869*1.82889*1.82809
10/01/2009 22:10:00*1.82869*1.82804*1.82924*1.82774
10/01/2009 22:15:00*1.82804*1.82784*1.82829*1.82774
10/01/2009 22:20:00*1.82784*1.82779*1.82839*1.82719
10/01/2009 22:25:00*1.82779*1.82759*1.82844*1.82754
10/01/2009 22:30:00*1.82759*1.82809*1.82829*1.8275
10/01/2009 22:35:00*1.82809*1.82909*1.82961*1.82804
10/01/2009 22:40:00*1.82909*1.82939*1.82949*1.82859
10/01/2009 22:45:00*1.82939*1.82899*1.82949*1.82889
10/01/2009 22:50:00*1.82899*1.82949*1.82959*1.82879
10/01/2009 22:55:00*1.82949*1.82979*1.83013*1.82938
10/01/2009 23:00:00*1.82979*1.82979*1.82979*1.82889
10/01/2009 23:05:00*1.82979*1.83039*1.83079*1.82939
10/01/2009 23:10:00*1.83039*1.82989*1.83049*1.82969
10/01/2009 23:15:00*1.82989*1.82999*1.83039*1.82969
10/01/2009 23:20:00*1.82999*1.83059*1.83104*1.82999
10/01/2009 23:25:00*1.83059*1.83029*1.83089*1.82976
10/01/2009 23:30:00*1.83029*1.83039*1.83049*1.82994
10/01/2009 23:35:00*1.83039*1.8304*1.83119*1.83039
10/01/2009 23:40:00*1.8304*1.83059*1.83109*1.83019
10/01/2009 23:45:00*1.83059*1.83079*1.83158*1.83044
10/01/2009 23:50:00*1.83079*1.83119*1.83184*1.83069
10/01/2009 23:55:00*1.83119*1.83122*1.83149*1.83101
10/02/2009 00:00:00*1.83122*1.83029*1.83129*1.83017
10/02/2009 00:05:00*1.83029*1.82989*1.83039*1.82984
10/02/2009 00:10:00*1.82989*1.83049*1.8308*1.82984
10/02/2009 00:15:00*1.83049*1.82959*1.83059*1.82959
10/02/2009 00:20:00*1.82959*1.82949*1.83049*1.82914
10/02/2009 00:25:00*1.82949*1.82969*1.82994*1.82949
10/02/2009 00:30:00*1.82969*1.82889*1.82999*1.82849
10/02/2009 00:35:00*1.82889*1.82909*1.82929*1.82849
10/02/2009 00:40:00*1.82909*1.82889*1.82929*1.82869
10/02/2009 00:45:00*1.82889*1.82864*1.82899*1.82859
10/02/2009 00:50:00*1.82864*1.82849*1.82929*1.82839
10/02/2009 00:55:00*1.82849*1.82894*1.82899*1.82819
10/02/2009 01:00:00*1.82894*1.82979*1.82979*1.82869
10/02/2009 01:05:00*1.82979*1.83039*1.83059*1.82979
10/02/2009 01:10:00*1.83039*1.82979*1.83074*1.82979
10/02/2009 01:15:00*1.82979*1.82929*1.83059*1.82919
10/02/2009 01:20:00*1.82929*1.82959*1.83019*1.82924
10/02/2009 01:25:00*1.82959*1.82859*1.82979*1.82769
10/02/2009 01:30:00*1.82859*1.82729*1.82919*1.82728
10/02/2009 01:35:00*1.82729*1.82905*1.82928*1.82729
10/02/2009 01:40:00*1.82905*1.82909*1.83038*1.82894
10/02/2009 01:45:00*1.82909*1.82979*1.83001*1.829
10/02/2009 01:50:00*1.82979*1.83029*1.83089*1.82964
10/02/2009 01:55:00*1.83029*1.83105*1.83248*1.82969
10/02/2009 02:00:00*1.83105*1.83017*1.832*1.82965
10/02/2009 02:05:00*1.83017*1.83169*1.83259*1.82948
10/02/2009 02:10:00*1.83169*1.83029*1.83177*1.82963
10/02/2009 02:15:00*1.83029*1.82971*1.83051*1.82971
10/02/2009 02:20:00*1.82971*1.82938*1.83042*1.82919
10/02/2009 02:25:00*1.82938*1.82901*1.83077*1.82901
10/02/2009 02:30:00*1.82901*1.82941*1.83003*1.8288
10/02/2009 02:35:00*1.82941*1.82832*1.82979*1.82745
10/02/2009 02:40:00*1.82832*1.82869*1.82959*1.82759
10/02/2009 02:45:00*1.82869*1.82961*1.82965*1.82843
10/02/2009 02:50:00*1.82961*1.82936*1.8299*1.82909
10/02/2009 02:55:00*1.82936*1.82897*1.83039*1.82889
10/02/2009 03:00:00*1.82897*1.83034*1.83058*1.82861
10/02/2009 03:05:00*1.83034*1.82981*1.83034*1.8292
10/02/2009 03:10:00*1.82981*1.82872*1.82999*1.82857
10/02/2009 03:15:00*1.82872*1.82906*1.82975*1.82793
10/02/2009 03:20:00*1.82906*1.82929*1.82932*1.82808
10/02/2009 03:25:00*1.82929*1.82926*1.82996*1.82873
10/02/2009 03:30:00*1.82926*1.83034*1.83034*1.82749
10/02/2009 03:35:00*1.83034*1.82944*1.83133*1.82944
10/02/2009 03:40:00*1.82944*1.83059*1.83154*1.82897
10/02/2009 03:45:00*1.83059*1.82931*1.83094*1.82909
10/02/2009 03:50:00*1.82931*1.82932*1.82955*1.8287
10/02/2009 03:55:00*1.82932*1.82829*1.82981*1.82818
10/02/2009 04:00:00*1.82829*1.82865*1.82913*1.8278
10/02/2009 04:05:00*1.82865*1.83268*1.83355*1.82859
10/02/2009 04:10:00*1.83268*1.83294*1.83396*1.83268
10/02/2009 04:15:00*1.83294*1.83524*1.83546*1.83294
10/02/2009 04:20:00*1.83524*1.83536*1.83581*1.83434
10/02/2009 04:25:00*1.83536*1.83646*1.83681*1.83499
10/02/2009 04:30:00*1.83646*1.8354*1.83657*1.83503
10/02/2009 04:35:00*1.8354*1.83458*1.83574*1.83442
10/02/2009 04:40:00*1.83458*1.83595*1.83647*1.83427
10/02/2009 04:45:00*1.83595*1.83658*1.83658*1.83531
10/02/2009 04:50:00*1.83658*1.83623*1.8369*1.83529
10/02/2009 04:55:00*1.83623*1.83726*1.83731*1.83594
10/02/2009 05:00:00*1.83726*1.83667*1.83735*1.83645
10/02/2009 05:05:00*1.83667*1.83687*1.83707*1.83636
10/02/2009 05:10:00*1.83687*1.83593*1.83688*1.83554
10/02/2009 05:15:00*1.83593*1.83587*1.83596*1.83479
10/02/2009 05:20:00*1.83587*1.83463*1.83608*1.83447
10/02/2009 05:25:00*1.83463*1.8349*1.83546*1.83439
10/02/2009 05:30:00*1.8349*1.83583*1.83685*1.83455
10/02/2009 05:35:00*1.83583*1.83575*1.83615*1.83519
10/02/2009 05:40:00*1.83575*1.83608*1.83649*1.83523
10/02/2009 05:45:00*1.83608*1.83684*1.83754*1.83584
10/02/2009 05:50:00*1.83684*1.83621*1.83708*1.83604
10/02/2009 05:55:00*1.83621*1.83665*1.83706*1.83539
10/02/2009 06:00:00*1.83665*1.83722*1.83789*1.83665
10/02/2009 06:05:00*1.83722*1.83714*1.83734*1.8367
10/02/2009 06:10:00*1.83714*1.8391*1.84019*1.83694
10/02/2009 06:15:00*1.8391*1.83924*1.84011*1.83887
10/02/2009 06:20:00*1.83924*1.83985*1.84006*1.83889
10/02/2009 06:25:00*1.83985*1.8401*1.84055*1.83964
10/02/2009 06:30:00*1.8401*1.83931*1.84069*1.83914
10/02/2009 06:35:00*1.83931*1.83853*1.83966*1.83853
10/02/2009 06:40:00*1.83853*1.8374*1.83909*1.83665
10/02/2009 06:45:00*1.8374*1.83718*1.83758*1.83602
10/02/2009 06:50:00*1.83718*1.83685*1.83718*1.83599
10/02/2009 06:55:00*1.83685*1.83595*1.8371*1.83576
10/02/2009 07:00:00*1.83595*1.83762*1.83762*1.83582
10/02/2009 07:05:00*1.83762*1.83898*1.83965*1.83737
10/02/2009 07:10:00*1.83898*1.84021*1.84061*1.83855
10/02/2009 07:15:00*1.84021*1.83894*1.84025*1.83862
10/02/2009 07:20:00*1.83894*1.83988*1.84048*1.83894
10/02/2009 07:25:00*1.83988*1.83932*1.84041*1.83915
10/02/2009 07:30:00*1.83932*1.83786*1.83932*1.83748
10/02/2009 07:35:00*1.83786*1.83717*1.83817*1.83716
10/02/2009 07:40:00*1.83717*1.8383*1.8383*1.83717
10/02/2009 07:45:00*1.8383*1.83879*1.83962*1.83822
10/02/2009 07:50:00*1.83879*1.83763*1.83879*1.83695
10/02/2009 07:55:00*1.83763*1.83782*1.83857*1.83763
10/02/2009 08:00:00*1.83782*1.83617*1.83789*1.83617
10/02/2009 08:05:00*1.83617*1.83515*1.83678*1.83485
10/02/2009 08:10:00*1.83515*1.83657*1.83681*1.83491
10/02/2009 08:15:00*1.83657*1.83584*1.83716*1.83571
10/02/2009 08:20:00*1.83584*1.83632*1.83704*1.83572
10/02/2009 08:25:00*1.83632*1.83641*1.83673*1.83524
10/02/2009 08:30:00*1.83641*1.83509*1.8368*1.83489
10/02/2009 08:35:00*1.83509*1.84404*1.84454*1.83356
10/02/2009 08:40:00*1.84404*1.84494*1.84669*1.84282
10/02/2009 08:45:00*1.84494*1.84271*1.84549*1.84189
10/02/2009 08:50:00*1.84271*1.84079*1.84271*1.83999
10/02/2009 08:55:00*1.84079*1.84277*1.8436*1.83995
10/02/2009 09:00:00*1.84277*1.84299*1.84428*1.84248
10/02/2009 09:05:00*1.84299*1.8433*1.84375*1.8416
10/02/2009 09:10:00*1.8433*1.8454*1.84549*1.8433
10/02/2009 09:15:00*1.8454*1.84154*1.84595*1.84154
10/02/2009 09:20:00*1.84154*1.84021*1.84174*1.84003
10/02/2009 09:25:00*1.84021*1.84164*1.84273*1.84014
10/02/2009 09:30:00*1.84164*1.84172*1.84212*1.84092
10/02/2009 09:35:00*1.84172*1.8401*1.84238*1.83976
10/02/2009 09:40:00*1.8401*1.83943*1.84018*1.83842
10/02/2009 09:45:00*1.83943*1.83901*1.8397*1.83822
10/02/2009 09:50:00*1.83901*1.83685*1.83928*1.83593
10/02/2009 09:55:00*1.83685*1.8367*1.83969*1.83576
10/02/2009 10:00:00*1.8367*1.83709*1.83774*1.83613
10/02/2009 10:05:00*1.83709*1.83529*1.83846*1.83529
10/02/2009 10:10:00*1.83529*1.83731*1.83773*1.83503
10/02/2009 10:15:00*1.83731*1.83616*1.83774*1.83613
10/02/2009 10:20:00*1.83616*1.83514*1.83619*1.8348
10/02/2009 10:25:00*1.83514*1.83301*1.83541*1.83301
10/02/2009 10:30:00*1.83301*1.83127*1.83307*1.82998
10/02/2009 10:35:00*1.83127*1.83035*1.83153*1.8297
10/02/2009 10:40:00*1.83035*1.83086*1.83117*1.82968
10/02/2009 10:45:00*1.83086*1.83127*1.83161*1.83029
10/02/2009 10:50:00*1.83127*1.83234*1.8325*1.83085
10/02/2009 10:55:00*1.83234*1.83228*1.83265*1.83131
10/02/2009 11:00:00*1.83228*1.83416*1.83416*1.83164
10/02/2009 11:05:00*1.83416*1.83379*1.83442*1.83286
10/02/2009 11:10:00*1.83379*1.83375*1.83437*1.83331
10/02/2009 11:15:00*1.83375*1.83493*1.83565*1.8331
10/02/2009 11:20:00*1.83493*1.83523*1.83558*1.83411
10/02/2009 11:25:00*1.83523*1.83507*1.83612*1.83474
10/02/2009 11:30:00*1.83507*1.83484*1.8354*1.8343
10/02/2009 11:35:00*1.83484*1.83548*1.83548*1.83398
10/02/2009 11:40:00*1.83548*1.83495*1.83674*1.83495
10/02/2009 11:45:00*1.83495*1.83653*1.83722*1.83495
10/02/2009 11:50:00*1.83653*1.83517*1.83668*1.83512
10/02/2009 11:55:00*1.83517*1.83365*1.83526*1.83351
10/02/2009 12:00:00*1.83365*1.83409*1.83462*1.83354
10/02/2009 12:05:00*1.83409*1.83407*1.83502*1.83391
10/02/2009 12:10:00*1.83407*1.83513*1.83518*1.83407
10/02/2009 12:15:00*1.83513*1.83622*1.83638*1.83446
10/02/2009 12:20:00*1.83622*1.83669*1.83681*1.83548
10/02/2009 12:25:00*1.83669*1.8361*1.837*1.83609
10/02/2009 12:30:00*1.8361*1.83559*1.83641*1.83534
10/02/2009 12:35:00*1.83559*1.83579*1.83648*1.83531
10/02/2009 12:40:00*1.83579*1.83563*1.83601*1.83539
10/02/2009 12:45:00*1.83563*1.83574*1.83604*1.8355
10/02/2009 12:50:00*1.83574*1.83501*1.83595*1.83501
10/02/2009 12:55:00*1.83501*1.83515*1.83554*1.83495
10/02/2009 13:00:00*1.83515*1.83494*1.83583*1.83484
10/02/2009 13:05:00*1.83494*1.83539*1.83549*1.83439
10/02/2009 13:10:00*1.83539*1.83594*1.83639*1.83539
10/02/2009 13:15:00*1.83594*1.83571*1.8362*1.83525
10/02/2009 13:20:00*1.83571*1.83604*1.837*1.83559
10/02/2009 13:25:00*1.83604*1.83612*1.83614*1.83576
10/02/2009 13:30:00*1.83612*1.83654*1.83664*1.83571
10/02/2009 13:35:00*1.83654*1.8373*1.83749*1.83638
10/02/2009 13:40:00*1.8373*1.8367*1.83748*1.83645
10/02/2009 13:45:00*1.8367*1.83587*1.83679*1.83587
10/02/2009 13:50:00*1.83587*1.83639*1.8365*1.83569
10/02/2009 13:55:00*1.83639*1.83738*1.83765*1.83639
10/02/2009 14:00:00*1.83738*1.83676*1.8375*1.8364
10/02/2009 14:05:00*1.83676*1.83741*1.8376*1.83671
10/02/2009 14:10:00*1.83741*1.83768*1.83794*1.8369
10/02/2009 14:15:00*1.83768*1.83712*1.83792*1.83704
10/02/2009 14:20:00*1.83712*1.83619*1.83712*1.836
10/02/2009 14:25:00*1.83619*1.83733*1.83733*1.83612
10/02/2009 14:30:00*1.83733*1.83699*1.83758*1.8366
10/02/2009 14:35:00*1.83699*1.83689*1.83699*1.8364
10/02/2009 14:40:00*1.83689*1.83835*1.83835*1.83681
10/02/2009 14:45:00*1.83835*1.83836*1.83889*1.83799
10/02/2009 14:50:00*1.83836*1.83787*1.83856*1.83787
10/02/2009 14:55:00*1.83787*1.83814*1.83854*1.83785
10/02/2009 15:00:00*1.83814*1.83911*1.83945*1.83797
10/02/2009 15:05:00*1.83911*1.83862*1.83969*1.83819
10/02/2009 15:10:00*1.83862*1.83893*1.83906*1.83814
10/02/2009 15:15:00*1.83893*1.83918*1.83949*1.83879
10/02/2009 15:20:00*1.83918*1.83949*1.83981*1.83898
10/02/2009 15:25:00*1.83949*1.83984*1.83999*1.8392
10/02/2009 15:30:00*1.83984*1.8402*1.84031*1.83962
10/02/2009 15:35:00*1.8402*1.83886*1.8402*1.83885
10/02/2009 15:40:00*1.83886*1.83984*1.83994*1.83862
10/02/2009 15:45:00*1.83984*1.83954*1.83984*1.83915
10/02/2009 15:50:00*1.83954*1.84034*1.84034*1.83863
10/02/2009 15:55:00*1.84034*1.84163*1.84163*1.84024
10/02/2009 16:00:00*1.84163*1.8425*1.84258*1.84139
10/02/2009 16:05:00*1.8425*1.84284*1.84294*1.84212
