09/30/2009 17:05:00*1.80984*1.81059*1.81085*1.80799
09/30/2009 17:10:00*1.81059*1.8106*1.81166*1.80989
09/30/2009 17:15:00*1.8106*1.80916*1.8107*1.80775
09/30/2009 17:20:00*1.80916*1.81022*1.81026*1.80892
09/30/2009 17:25:00*1.81022*1.81067*1.81088*1.81019
09/30/2009 17:30:00*1.81067*1.81082*1.811*1.81034
09/30/2009 17:35:00*1.81082*1.81079*1.81089*1.81024
09/30/2009 17:40:00*1.81079*1.81054*1.81141*1.81054
09/30/2009 17:45:00*1.81054*1.81082*1.81102*1.80959
09/30/2009 17:50:00*1.81082*1.81029*1.81116*1.81009
09/30/2009 17:55:00*1.81029*1.81016*1.81049*1.81009
09/30/2009 18:00:00*1.81016*1.81061*1.81069*1.81016
09/30/2009 18:05:00*1.81061*1.81119*1.81134*1.81061
09/30/2009 18:10:00*1.81119*1.81089*1.81119*1.80995
09/30/2009 18:15:00*1.81089*1.81134*1.81139*1.81059
09/30/2009 18:20:00*1.81134*1.81134*1.81164*1.81075
09/30/2009 18:25:00*1.81134*1.80999*1.81134*1.80964
09/30/2009 18:30:00*1.80999*1.80989*1.81029*1.80954
09/30/2009 18:35:00*1.80989*1.81044*1.81089*1.80984
09/30/2009 18:40:00*1.81044*1.81054*1.81059*1.81034
09/30/2009 18:45:00*1.81054*1.81039*1.81104*1.81029
09/30/2009 18:50:00*1.81039*1.81014*1.81069*1.8101
09/30/2009 18:55:00*1.81014*1.81014*1.81039*1.81004
09/30/2009 19:00:00*1.81014*1.80989*1.81014*1.80959
09/30/2009 19:05:00*1.80989*1.81059*1.81115*1.80969
09/30/2009 19:10:00*1.81059*1.81043*1.81099*1.80988
09/30/2009 19:15:00*1.81043*1.80959*1.81069*1.80938
09/30/2009 19:20:00*1.80959*1.80932*1.81029*1.80902
09/30/2009 19:25:00*1.80932*1.80944*1.80977*1.8093
09/30/2009 19:30:00*1.80944*1.80994*1.80999*1.80924
09/30/2009 19:35:00*1.80994*1.81009*1.81019*1.80979
09/30/2009 19:40:00*1.81009*1.81014*1.81026*1.80989
09/30/2009 19:45:00*1.81014*1.81029*1.81089*1.81009
09/30/2009 19:50:00*1.81029*1.81014*1.81039*1.80979
09/30/2009 19:55:00*1.81014*1.81004*1.81049*1.80947
09/30/2009 20:00:00*1.81004*1.81019*1.81104*1.80999
09/30/2009 20:05:00*1.81019*1.80924*1.81089*1.80919
09/30/2009 20:10:00*1.80924*1.80969*1.81001*1.80917
09/30/2009 20:15:00*1.80969*1.80959*1.8099*1.80938
09/30/2009 20:20:00*1.80959*1.80769*1.80959*1.80769
09/30/2009 20:25:00*1.80769*1.80839*1.80859*1.80769
09/30/2009 20:30:00*1.80839*1.80779*1.80844*1.80749
09/30/2009 20:35:00*1.80779*1.80754*1.80824*1.80734
09/30/2009 20:40:00*1.80754*1.80619*1.80767*1.80618
09/30/2009 20:45:00*1.80619*1.80644*1.80669*1.80594
09/30/2009 20:50:00*1.80644*1.80663*1.80679*1.80609
09/30/2009 20:55:00*1.80663*1.80664*1.80719*1.8062
09/30/2009 21:00:00*1.80664*1.80679*1.80694*1.80574
09/30/2009 21:05:00*1.80679*1.80669*1.80769*1.80639
09/30/2009 21:10:00*1.80669*1.80669*1.80729*1.80644
09/30/2009 21:15:00*1.80669*1.80759*1.80759*1.80644
09/30/2009 21:20:00*1.80759*1.80629*1.80759*1.80599
09/30/2009 21:25:00*1.80629*1.80716*1.80734*1.80604
09/30/2009 21:30:00*1.80716*1.80722*1.80748*1.80599
09/30/2009 21:35:00*1.80722*1.80749*1.80809*1.80708
09/30/2009 21:40:00*1.80749*1.80813*1.80851*1.80719
09/30/2009 21:45:00*1.80813*1.80804*1.80874*1.80729
09/30/2009 21:50:00*1.80804*1.80726*1.80809*1.80687
09/30/2009 21:55:00*1.80726*1.80729*1.80749*1.80704
09/30/2009 22:00:00*1.80729*1.80831*1.80835*1.80719
09/30/2009 22:05:00*1.80831*1.80819*1.80865*1.80789
09/30/2009 22:10:00*1.80819*1.80729*1.80829*1.80719
09/30/2009 22:15:00*1.80729*1.80799*1.80829*1.80729
09/30/2009 22:20:00*1.80799*1.8075*1.80834*1.80719
09/30/2009 22:25:00*1.8075*1.80759*1.8078*1.80714
09/30/2009 22:30:00*1.80759*1.80734*1.80774*1.80719
09/30/2009 22:35:00*1.80734*1.80867*1.80888*1.80729
09/30/2009 22:40:00*1.80867*1.80839*1.8092*1.80819
09/30/2009 22:45:00*1.80839*1.80809*1.80869*1.80789
09/30/2009 22:50:00*1.80809*1.80829*1.80849*1.80789
09/30/2009 22:55:00*1.80829*1.80844*1.80869*1.80789
09/30/2009 23:00:00*1.80844*1.80879*1.80889*1.80799
09/30/2009 23:05:00*1.80879*1.80889*1.80929*1.80799
09/30/2009 23:10:00*1.80889*1.80889*1.80909*1.80839
09/30/2009 23:15:00*1.80889*1.80909*1.80959*1.80849
09/30/2009 23:20:00*1.80909*1.80889*1.80929*1.80879
09/30/2009 23:25:00*1.80889*1.80889*1.80929*1.80879
09/30/2009 23:30:00*1.80889*1.80859*1.80929*1.80859
09/30/2009 23:35:00*1.80859*1.80988*1.80988*1.80859
09/30/2009 23:40:00*1.80988*1.80959*1.80989*1.80919
09/30/2009 23:45:00*1.80959*1.80979*1.81039*1.80944
09/30/2009 23:50:00*1.80979*1.80959*1.80999*1.80929
09/30/2009 23:55:00*1.80959*1.80999*1.81009*1.80929
10/01/2009 00:00:00*1.80999*1.80999*1.81039*1.80979
10/01/2009 00:05:00*1.80999*1.80964*1.81067*1.80964
10/01/2009 00:10:00*1.80964*1.80999*1.81028*1.80939
10/01/2009 00:15:00*1.80999*1.81034*1.81034*1.80969
10/01/2009 00:20:00*1.81034*1.81029*1.81049*1.80979
10/01/2009 00:25:00*1.81029*1.81055*1.81069*1.81019
10/01/2009 00:30:00*1.81055*1.81019*1.811*1.81019
10/01/2009 00:35:00*1.81019*1.80909*1.81079*1.80909
10/01/2009 00:40:00*1.80909*1.80981*1.81086*1.80849
10/01/2009 00:45:00*1.80981*1.80929*1.80995*1.80832
10/01/2009 00:50:00*1.80929*1.80949*1.80959*1.80856
10/01/2009 00:55:00*1.80949*1.80839*1.80949*1.80821
10/01/2009 01:00:00*1.80839*1.80959*1.80959*1.80834
10/01/2009 01:05:00*1.80959*1.80919*1.81019*1.80919
10/01/2009 01:10:00*1.80919*1.81009*1.81009*1.80919
10/01/2009 01:15:00*1.81009*1.81039*1.811*1.80999
10/01/2009 01:20:00*1.81039*1.80991*1.81059*1.80939
10/01/2009 01:25:00*1.80991*1.80999*1.81068*1.80987
10/01/2009 01:30:00*1.80999*1.81009*1.81103*1.80969
10/01/2009 01:35:00*1.81009*1.80941*1.8103*1.80899
10/01/2009 01:40:00*1.80941*1.81052*1.81052*1.80922
10/01/2009 01:45:00*1.81052*1.81093*1.81149*1.81019
10/01/2009 01:50:00*1.81093*1.81159*1.81223*1.80929
10/01/2009 01:55:00*1.81159*1.81249*1.81339*1.81159
10/01/2009 02:00:00*1.81249*1.81259*1.81299*1.81114
10/01/2009 02:05:00*1.81259*1.81239*1.81335*1.81209
10/01/2009 02:10:00*1.81239*1.8131*1.81319*1.81169
10/01/2009 02:15:00*1.8131*1.81481*1.81481*1.81279
10/01/2009 02:20:00*1.81481*1.81362*1.81481*1.81339
10/01/2009 02:25:00*1.81362*1.8145*1.81484*1.81359
10/01/2009 02:30:00*1.8145*1.81567*1.81567*1.81432
10/01/2009 02:35:00*1.81567*1.81393*1.8158*1.81347
10/01/2009 02:40:00*1.81393*1.81364*1.8147*1.81352
10/01/2009 02:45:00*1.81364*1.8138*1.81437*1.81319
10/01/2009 02:50:00*1.8138*1.81362*1.81461*1.81293
10/01/2009 02:55:00*1.81362*1.8144*1.8145*1.81315
10/01/2009 03:00:00*1.8144*1.81349*1.81484*1.81343
10/01/2009 03:05:00*1.81349*1.81603*1.81632*1.81309
10/01/2009 03:10:00*1.81603*1.81402*1.81619*1.81374
10/01/2009 03:15:00*1.81402*1.8135*1.81412*1.81284
10/01/2009 03:20:00*1.8135*1.81215*1.81364*1.81195
10/01/2009 03:25:00*1.81215*1.81147*1.81245*1.81089
10/01/2009 03:30:00*1.81147*1.81131*1.81212*1.81061
10/01/2009 03:35:00*1.81131*1.81076*1.81247*1.81064
10/01/2009 03:40:00*1.81076*1.81026*1.8111*1.81011
10/01/2009 03:45:00*1.81026*1.80952*1.81026*1.80944
10/01/2009 03:50:00*1.80952*1.80945*1.80974*1.80903
10/01/2009 03:55:00*1.80945*1.81031*1.81031*1.80895
10/01/2009 04:00:00*1.81031*1.81193*1.81195*1.81006
10/01/2009 04:05:00*1.81193*1.81298*1.81298*1.81158
10/01/2009 04:10:00*1.81298*1.81274*1.81319*1.81234
10/01/2009 04:15:00*1.81274*1.81261*1.81376*1.81261
10/01/2009 04:20:00*1.81261*1.81204*1.81317*1.81204
10/01/2009 04:25:00*1.81204*1.81124*1.81209*1.81099
10/01/2009 04:30:00*1.81124*1.80679*1.81148*1.80666
10/01/2009 04:35:00*1.80679*1.80873*1.80899*1.80645
10/01/2009 04:40:00*1.80873*1.80841*1.80933*1.80791
10/01/2009 04:45:00*1.80841*1.81003*1.81019*1.80835
10/01/2009 04:50:00*1.81003*1.81154*1.81212*1.80999
10/01/2009 04:55:00*1.81154*1.81073*1.81191*1.81069
10/01/2009 05:00:00*1.81073*1.81064*1.81168*1.81045
10/01/2009 05:05:00*1.81064*1.80829*1.81119*1.80829
10/01/2009 05:10:00*1.80829*1.80992*1.80992*1.80829
10/01/2009 05:15:00*1.80992*1.81069*1.81149*1.80978
10/01/2009 05:20:00*1.81069*1.81148*1.81269*1.81039
10/01/2009 05:25:00*1.81148*1.81425*1.81483*1.8109
10/01/2009 05:30:00*1.81425*1.81337*1.81432*1.81287
10/01/2009 05:35:00*1.81337*1.81423*1.81423*1.81302
10/01/2009 05:40:00*1.81423*1.81583*1.81628*1.81423
10/01/2009 05:45:00*1.81583*1.81559*1.81638*1.81549
10/01/2009 05:50:00*1.81559*1.81617*1.81664*1.81521
10/01/2009 05:55:00*1.81617*1.81762*1.8181*1.81484
10/01/2009 06:00:00*1.81762*1.82075*1.82075*1.81762
10/01/2009 06:05:00*1.82075*1.81982*1.82136*1.81947
10/01/2009 06:10:00*1.81982*1.81998*1.82099*1.81949
10/01/2009 06:15:00*1.81998*1.81939*1.82049*1.81929
10/01/2009 06:20:00*1.81939*1.82102*1.82127*1.81929
10/01/2009 06:25:00*1.82102*1.82097*1.82161*1.82085
10/01/2009 06:30:00*1.82097*1.81989*1.82107*1.81989
10/01/2009 06:35:00*1.81989*1.81968*1.82049*1.8188
10/01/2009 06:40:00*1.81968*1.81935*1.8198*1.81818
10/01/2009 06:45:00*1.81935*1.81965*1.82019*1.81915
10/01/2009 06:50:00*1.81965*1.81938*1.82019*1.81881
10/01/2009 06:55:00*1.81938*1.81849*1.8195*1.81815
10/01/2009 07:00:00*1.81849*1.81996*1.8203*1.81825
10/01/2009 07:05:00*1.81996*1.81962*1.82011*1.81918
10/01/2009 07:10:00*1.81962*1.8185*1.81973*1.81809
10/01/2009 07:15:00*1.8185*1.81769*1.81909*1.81769
10/01/2009 07:20:00*1.81769*1.81825*1.81916*1.81769
10/01/2009 07:25:00*1.81825*1.81793*1.81868*1.81741
10/01/2009 07:30:00*1.81793*1.81774*1.81839*1.81699
10/01/2009 07:35:00*1.81774*1.81718*1.81803*1.817
10/01/2009 07:40:00*1.81718*1.81798*1.81809*1.81703
10/01/2009 07:45:00*1.81798*1.81724*1.81799*1.81673
10/01/2009 07:50:00*1.81724*1.81743*1.81818*1.81697
10/01/2009 07:55:00*1.81743*1.81886*1.819*1.81734
10/01/2009 08:00:00*1.81886*1.817*1.81906*1.81684
10/01/2009 08:05:00*1.817*1.81741*1.81849*1.81688
10/01/2009 08:10:00*1.81741*1.81662*1.81794*1.81645
10/01/2009 08:15:00*1.81662*1.81524*1.81679*1.81521
10/01/2009 08:20:00*1.81524*1.81524*1.81524*1.81524
10/01/2009 08:25:00*1.81524*1.81524*1.81524*1.81524
10/01/2009 08:30:00*1.81524*1.81524*1.81524*1.81524
10/01/2009 08:35:00*1.81524*1.8152*1.8155*1.8146
10/01/2009 08:40:00*1.8152*1.813*1.8152*1.8127
10/01/2009 08:45:00*1.813*1.8136*1.8141*1.8125
10/01/2009 08:50:00*1.8136*1.8137*1.8142*1.813
10/01/2009 08:55:00*1.8137*1.8128*1.8142*1.8128
10/01/2009 09:00:00*1.8128*1.8135*1.8142*1.8125
10/01/2009 09:05:00*1.8135*1.8135*1.8136*1.8135
10/01/2009 09:10:00*1.8135*1.816*1.816*1.8135
10/01/2009 09:15:00*1.816*1.8156*1.816*1.8155
10/01/2009 09:20:00*1.8156*1.8156*1.8163*1.8153
10/01/2009 09:25:00*1.8156*1.815*1.8162*1.8149
10/01/2009 09:30:00*1.815*1.8159*1.816*1.815
10/01/2009 09:35:00*1.8159*1.817*1.817*1.8155
10/01/2009 09:40:00*1.817*1.817*1.8179*1.8165
10/01/2009 09:45:00*1.817*1.8154*1.8171*1.8152
10/01/2009 09:50:00*1.8154*1.8148*1.8157*1.8146
10/01/2009 09:55:00*1.8148*1.8161*1.8161*1.8147
10/01/2009 10:00:00*1.8161*1.8163*1.8164*1.816
10/01/2009 10:05:00*1.8163*1.81584*1.81877*1.8154
10/01/2009 10:10:00*1.81584*1.81789*1.81794*1.81571
10/01/2009 10:15:00*1.81789*1.81862*1.81896*1.81756
10/01/2009 10:20:00*1.81862*1.8205*1.82195*1.81862
10/01/2009 10:25:00*1.8205*1.82015*1.82108*1.81999
10/01/2009 10:30:00*1.82015*1.82039*1.82062*1.81959
10/01/2009 10:35:00*1.82039*1.82233*1.82239*1.82039
10/01/2009 10:40:00*1.82233*1.82095*1.8232*1.8208
10/01/2009 10:45:00*1.82095*1.82089*1.82124*1.82044
10/01/2009 10:50:00*1.82089*1.82208*1.82281*1.82089
10/01/2009 10:55:00*1.82208*1.82113*1.82237*1.82054
10/01/2009 11:00:00*1.82113*1.82132*1.82187*1.8199
10/01/2009 11:05:00*1.82132*1.82375*1.82385*1.82132
10/01/2009 11:10:00*1.82375*1.82575*1.82615*1.82317
10/01/2009 11:15:00*1.82575*1.82498*1.82597*1.82478
10/01/2009 11:20:00*1.82498*1.8255*1.82652*1.82476
10/01/2009 11:25:00*1.8255*1.82649*1.82683*1.82539
10/01/2009 11:30:00*1.82649*1.82857*1.82869*1.82635
10/01/2009 11:35:00*1.82857*1.83009*1.8301*1.82829
10/01/2009 11:40:00*1.83009*1.82939*1.83096*1.82899
10/01/2009 11:45:00*1.82939*1.82832*1.82951*1.82799
10/01/2009 11:50:00*1.82832*1.82775*1.82853*1.82737
10/01/2009 11:55:00*1.82775*1.8273*1.82905*1.82728
10/01/2009 12:00:00*1.8273*1.82678*1.82797*1.82633
10/01/2009 12:05:00*1.82678*1.82597*1.82764*1.82586
10/01/2009 12:10:00*1.82597*1.82507*1.82625*1.82495
10/01/2009 12:15:00*1.82507*1.82539*1.82542*1.82422
10/01/2009 12:20:00*1.82539*1.82451*1.82539*1.82389
10/01/2009 12:25:00*1.82451*1.82464*1.82489*1.82359
10/01/2009 12:30:00*1.82464*1.82514*1.82537*1.82423
10/01/2009 12:35:00*1.82514*1.82477*1.82514*1.82452
10/01/2009 12:40:00*1.82477*1.82557*1.82557*1.82463
10/01/2009 12:45:00*1.82557*1.82618*1.82659*1.82469
10/01/2009 12:50:00*1.82618*1.82667*1.82697*1.826
10/01/2009 12:55:00*1.82667*1.82661*1.8273*1.82637
10/01/2009 13:00:00*1.82661*1.82722*1.82762*1.8263
10/01/2009 13:05:00*1.82722*1.82709*1.82764*1.82637
10/01/2009 13:10:00*1.82709*1.82821*1.82821*1.82688
10/01/2009 13:15:00*1.82821*1.82719*1.82861*1.82719
10/01/2009 13:20:00*1.82719*1.82754*1.82754*1.82631
10/01/2009 13:25:00*1.82754*1.82823*1.82875*1.82736
10/01/2009 13:30:00*1.82823*1.8285*1.82892*1.82791
10/01/2009 13:35:00*1.8285*1.82921*1.82945*1.828
10/01/2009 13:40:00*1.82921*1.82912*1.82966*1.82885
10/01/2009 13:45:00*1.82912*1.82841*1.82939*1.82799
10/01/2009 13:50:00*1.82841*1.82867*1.82896*1.82793
10/01/2009 13:55:00*1.82867*1.8279*1.82947*1.82772
10/01/2009 14:00:00*1.8279*1.82857*1.829*1.82779
10/01/2009 14:05:00*1.82857*1.82859*1.82876*1.82791
10/01/2009 14:10:00*1.82859*1.82977*1.82991*1.82853
10/01/2009 14:15:00*1.82977*1.82864*1.82977*1.82842
10/01/2009 14:20:00*1.82864*1.829*1.82973*1.82857
10/01/2009 14:25:00*1.829*1.82999*1.83006*1.82896
10/01/2009 14:30:00*1.82999*1.82941*1.83044*1.829
10/01/2009 14:35:00*1.82941*1.831*1.83155*1.82941
10/01/2009 14:40:00*1.831*1.83019*1.83119*1.83
10/01/2009 14:45:00*1.83019*1.83156*1.83176*1.83005
10/01/2009 14:50:00*1.83156*1.83145*1.83156*1.83069
10/01/2009 14:55:00*1.83145*1.83096*1.8315*1.83069
10/01/2009 15:00:00*1.83096*1.83141*1.83159*1.83069
10/01/2009 15:05:00*1.83141*1.83149*1.83256*1.83101
10/01/2009 15:10:00*1.83149*1.83265*1.833*1.83132
10/01/2009 15:15:00*1.83265*1.83302*1.83377*1.83265
10/01/2009 15:20:00*1.83302*1.83226*1.83321*1.83219
10/01/2009 15:25:00*1.83226*1.83208*1.83279*1.83173
10/01/2009 15:30:00*1.83208*1.83309*1.8332*1.83139
10/01/2009 15:35:00*1.83309*1.83273*1.83328*1.83204
10/01/2009 15:40:00*1.83273*1.83259*1.83352*1.83225
10/01/2009 15:45:00*1.83259*1.83318*1.83337*1.83205
10/01/2009 15:50:00*1.83318*1.83323*1.83354*1.83271
10/01/2009 15:55:00*1.83323*1.8347*1.83555*1.83294
10/01/2009 16:00:00*1.8347*1.83464*1.83641*1.83435
10/01/2009 16:05:00*1.83464*1.83399*1.83502*1.83379
10/01/2009 16:10:00*1.83399*1.8341*1.83449*1.83373
10/01/2009 16:15:00*1.8341*1.83433*1.83444*1.83359
10/01/2009 16:20:00*1.83433*1.83399*1.83449*1.83379
10/01/2009 16:25:00*1.83399*1.83421*1.83444*1.83371
10/01/2009 16:30:00*1.83421*1.83259*1.83422*1.83238
10/01/2009 16:35:00*1.83259*1.83319*1.83419*1.83148
10/01/2009 16:40:00*1.83319*1.83339*1.83349*1.83279
10/01/2009 16:45:00*1.83339*1.83269*1.83359*1.83269
10/01/2009 16:50:00*1.83269*1.83289*1.83344*1.83231
10/01/2009 16:55:00*1.83289*1.83286*1.83331*1.83252
10/01/2009 17:00:00*1.83286*1.83394*1.83394*1.83254
