09/29/2009 17:05:00*1.83349*1.83092*1.83404*1.83092
09/29/2009 17:10:00*1.83092*1.83184*1.83204*1.83024
09/29/2009 17:15:00*1.83184*1.83181*1.83221*1.83041
09/29/2009 17:20:00*1.83181*1.83209*1.83241*1.8316
09/29/2009 17:25:00*1.83209*1.83229*1.83235*1.83144
09/29/2009 17:30:00*1.83229*1.83239*1.83279*1.83155
09/29/2009 17:35:00*1.83239*1.83189*1.83243*1.83089
09/29/2009 17:40:00*1.83189*1.83179*1.83229*1.83138
09/29/2009 17:45:00*1.83179*1.83104*1.83184*1.83089
09/29/2009 17:50:00*1.83104*1.83144*1.83159*1.83089
09/29/2009 17:55:00*1.83144*1.83091*1.83144*1.83044
09/29/2009 18:00:00*1.83091*1.83109*1.83119*1.83089
09/29/2009 18:05:00*1.83109*1.83109*1.83129*1.83092
09/29/2009 18:10:00*1.83109*1.83129*1.83159*1.83106
09/29/2009 18:15:00*1.83129*1.83129*1.83139*1.83119
09/29/2009 18:20:00*1.83129*1.83042*1.83139*1.83039
09/29/2009 18:25:00*1.83042*1.83049*1.83079*1.8302
09/29/2009 18:30:00*1.83049*1.83019*1.83049*1.83019
09/29/2009 18:35:00*1.83019*1.83014*1.83044*1.82999
09/29/2009 18:40:00*1.83014*1.82939*1.83019*1.82899
09/29/2009 18:45:00*1.82939*1.82969*1.82979*1.82909
09/29/2009 18:50:00*1.82969*1.82989*1.82989*1.82959
09/29/2009 18:55:00*1.82989*1.82949*1.82989*1.82904
09/29/2009 19:00:00*1.82949*1.82974*1.83034*1.82924
09/29/2009 19:05:00*1.82974*1.82914*1.82994*1.82899
09/29/2009 19:10:00*1.82914*1.82829*1.82949*1.82809
09/29/2009 19:15:00*1.82829*1.82859*1.82859*1.82799
09/29/2009 19:20:00*1.82859*1.82859*1.82904*1.82834
09/29/2009 19:25:00*1.82859*1.82869*1.82879*1.82839
09/29/2009 19:30:00*1.82869*1.82874*1.82904*1.82854
09/29/2009 19:35:00*1.82874*1.82839*1.82879*1.82814
09/29/2009 19:40:00*1.82839*1.82749*1.82869*1.82749
09/29/2009 19:45:00*1.82749*1.82869*1.82889*1.82749
09/29/2009 19:50:00*1.82869*1.82829*1.82889*1.82809
09/29/2009 19:55:00*1.82829*1.82769*1.82839*1.82709
09/29/2009 20:00:00*1.82769*1.82629*1.82809*1.82627
09/29/2009 20:05:00*1.82629*1.82644*1.82674*1.82579
09/29/2009 20:10:00*1.82644*1.82769*1.82789*1.82584
09/29/2009 20:15:00*1.82769*1.82779*1.82819*1.82709
09/29/2009 20:20:00*1.82779*1.82744*1.82779*1.82624
09/29/2009 20:25:00*1.82744*1.82819*1.82849*1.82729
09/29/2009 20:30:00*1.82819*1.82769*1.82829*1.82729
09/29/2009 20:35:00*1.82769*1.82674*1.82784*1.82659
09/29/2009 20:40:00*1.82674*1.82681*1.82729*1.82639
09/29/2009 20:45:00*1.82681*1.82689*1.82749*1.82664
09/29/2009 20:50:00*1.82689*1.82594*1.82699*1.82594
09/29/2009 20:55:00*1.82594*1.82549*1.82629*1.82509
09/29/2009 21:00:00*1.82549*1.82569*1.82569*1.82499
09/29/2009 21:05:00*1.82569*1.82481*1.82599*1.82449
09/29/2009 21:10:00*1.82481*1.82469*1.82519*1.82449
09/29/2009 21:15:00*1.82469*1.82599*1.82609*1.82459
09/29/2009 21:20:00*1.82599*1.82579*1.82629*1.82549
09/29/2009 21:25:00*1.82579*1.82544*1.82614*1.82519
09/29/2009 21:30:00*1.82544*1.82595*1.82729*1.82519
09/29/2009 21:35:00*1.82595*1.82359*1.82595*1.81989
09/29/2009 21:40:00*1.82359*1.82319*1.82379*1.82229
09/29/2009 21:45:00*1.82319*1.82189*1.82319*1.82169
09/29/2009 21:50:00*1.82189*1.82269*1.82269*1.82189
09/29/2009 21:55:00*1.82269*1.82319*1.82349*1.82229
09/29/2009 22:00:00*1.82319*1.82249*1.82349*1.82199
09/29/2009 22:05:00*1.82249*1.82049*1.82259*1.82019
09/29/2009 22:10:00*1.82049*1.82014*1.82069*1.81959
09/29/2009 22:15:00*1.82014*1.81989*1.82079*1.81969
09/29/2009 22:20:00*1.81989*1.81993*1.82059*1.81945
09/29/2009 22:25:00*1.81993*1.82119*1.82119*1.81989
09/29/2009 22:30:00*1.82119*1.82199*1.82219*1.82099
09/29/2009 22:35:00*1.82199*1.82219*1.82239*1.82129
09/29/2009 22:40:00*1.82219*1.82209*1.82259*1.82179
09/29/2009 22:45:00*1.82209*1.82219*1.82304*1.82199
09/29/2009 22:50:00*1.82219*1.82179*1.82259*1.82149
09/29/2009 22:55:00*1.82179*1.82064*1.82209*1.82009
09/29/2009 23:00:00*1.82064*1.82139*1.82149*1.82034
09/29/2009 23:05:00*1.82139*1.82214*1.82269*1.82139
09/29/2009 23:10:00*1.82214*1.82234*1.82259*1.82189
09/29/2009 23:15:00*1.82234*1.82224*1.82269*1.82169
09/29/2009 23:20:00*1.82224*1.82244*1.82269*1.82169
09/29/2009 23:25:00*1.82244*1.82184*1.82254*1.82139
09/29/2009 23:30:00*1.82184*1.82249*1.82259*1.82184
09/29/2009 23:35:00*1.82249*1.82239*1.82299*1.82209
09/29/2009 23:40:00*1.82239*1.82239*1.82249*1.82179
09/29/2009 23:45:00*1.82239*1.82209*1.82259*1.82204
09/29/2009 23:50:00*1.82209*1.82309*1.82329*1.82209
09/29/2009 23:55:00*1.82309*1.82249*1.82349*1.82244
09/30/2009 00:00:00*1.82249*1.82259*1.82279*1.82224
09/30/2009 00:05:00*1.82259*1.82279*1.8228*1.82159
09/30/2009 00:10:00*1.82279*1.82299*1.82319*1.82234
09/30/2009 00:15:00*1.82299*1.82359*1.82379*1.82279
09/30/2009 00:20:00*1.82359*1.82339*1.82399*1.82319
09/30/2009 00:25:00*1.82339*1.82349*1.82349*1.82259
09/30/2009 00:30:00*1.82349*1.82419*1.82449*1.82339
09/30/2009 00:35:00*1.82419*1.82384*1.82419*1.82324
09/30/2009 00:40:00*1.82384*1.82359*1.82389*1.82344
09/30/2009 00:45:00*1.82359*1.82349*1.82389*1.82349
09/30/2009 00:50:00*1.82349*1.82319*1.82369*1.82314
09/30/2009 00:55:00*1.82319*1.82349*1.82374*1.82319
09/30/2009 01:00:00*1.82349*1.82349*1.82384*1.82319
09/30/2009 01:05:00*1.82349*1.82319*1.82354*1.82309
09/30/2009 01:10:00*1.82319*1.82324*1.82339*1.82269
09/30/2009 01:15:00*1.82324*1.82309*1.82339*1.82294
09/30/2009 01:20:00*1.82309*1.82239*1.82324*1.82239
09/30/2009 01:25:00*1.82239*1.82154*1.82239*1.82129
09/30/2009 01:30:00*1.82154*1.82079*1.82199*1.82064
09/30/2009 01:35:00*1.82079*1.82149*1.82169*1.82064
09/30/2009 01:40:00*1.82149*1.82134*1.82159*1.82114
09/30/2009 01:45:00*1.82134*1.82094*1.82134*1.82079
09/30/2009 01:50:00*1.82094*1.82059*1.82199*1.81994
09/30/2009 01:55:00*1.82059*1.82029*1.82099*1.81989
09/30/2009 02:00:00*1.82029*1.82189*1.82199*1.82029
09/30/2009 02:05:00*1.82189*1.82119*1.82289*1.81939
09/30/2009 02:10:00*1.82119*1.82189*1.82189*1.82049
09/30/2009 02:15:00*1.82189*1.8225*1.82279*1.81969
09/30/2009 02:20:00*1.8225*1.82324*1.82339*1.82199
09/30/2009 02:25:00*1.82324*1.82399*1.82444*1.82298
09/30/2009 02:30:00*1.82399*1.82451*1.82458*1.82359
09/30/2009 02:35:00*1.82451*1.82489*1.82574*1.82447
09/30/2009 02:40:00*1.82489*1.82749*1.82814*1.82487
09/30/2009 02:45:00*1.82749*1.82645*1.82766*1.82623
09/30/2009 02:50:00*1.82645*1.82789*1.82829*1.82606
09/30/2009 02:55:00*1.82789*1.82646*1.82794*1.82595
09/30/2009 03:00:00*1.82646*1.82629*1.82649*1.82536
09/30/2009 03:05:00*1.82629*1.82579*1.82702*1.82559
09/30/2009 03:10:00*1.82579*1.82573*1.82653*1.82519
09/30/2009 03:15:00*1.82573*1.82638*1.82665*1.82521
09/30/2009 03:20:00*1.82638*1.828*1.82846*1.82638
09/30/2009 03:25:00*1.828*1.82837*1.82877*1.82765
09/30/2009 03:30:00*1.82837*1.82803*1.82873*1.82759
09/30/2009 03:35:00*1.82803*1.82645*1.8283*1.82624
09/30/2009 03:40:00*1.82645*1.82681*1.82723*1.82636
09/30/2009 03:45:00*1.82681*1.8266*1.82731*1.82621
09/30/2009 03:50:00*1.8266*1.82628*1.8266*1.82524
09/30/2009 03:55:00*1.82628*1.82699*1.8271*1.82619
09/30/2009 04:00:00*1.82699*1.82709*1.828*1.82651
09/30/2009 04:05:00*1.82709*1.82792*1.82809*1.82659
09/30/2009 04:10:00*1.82792*1.8272*1.8281*1.8267
09/30/2009 04:15:00*1.8272*1.82607*1.82733*1.82597
09/30/2009 04:20:00*1.82607*1.82624*1.82661*1.82572
09/30/2009 04:25:00*1.82624*1.82535*1.82624*1.8252
09/30/2009 04:30:00*1.82535*1.82501*1.82582*1.82455
09/30/2009 04:35:00*1.82501*1.82503*1.82525*1.82455
09/30/2009 04:40:00*1.82503*1.82409*1.82504*1.82387
09/30/2009 04:45:00*1.82409*1.82492*1.82522*1.82409
09/30/2009 04:50:00*1.82492*1.82465*1.82619*1.82439
09/30/2009 04:55:00*1.82465*1.82513*1.82573*1.8243
09/30/2009 05:00:00*1.82513*1.82482*1.82513*1.824
09/30/2009 05:05:00*1.82482*1.82455*1.82507*1.82323
09/30/2009 05:10:00*1.82455*1.82251*1.82507*1.82251
09/30/2009 05:15:00*1.82251*1.82215*1.82277*1.8209
09/30/2009 05:20:00*1.82215*1.82173*1.82215*1.82106
09/30/2009 05:25:00*1.82173*1.82024*1.82194*1.81991
09/30/2009 05:30:00*1.82024*1.82209*1.82259*1.82024
09/30/2009 05:35:00*1.82209*1.82217*1.82271*1.82139
09/30/2009 05:40:00*1.82217*1.82242*1.82279*1.82206
09/30/2009 05:45:00*1.82242*1.82196*1.82259*1.82144
09/30/2009 05:50:00*1.82196*1.82243*1.82269*1.821
09/30/2009 05:55:00*1.82243*1.82132*1.82259*1.82129
09/30/2009 06:00:00*1.82132*1.82189*1.82277*1.82077
09/30/2009 06:05:00*1.82189*1.82264*1.82277*1.82141
09/30/2009 06:10:00*1.82264*1.82264*1.82284*1.82191
09/30/2009 06:15:00*1.82264*1.82239*1.82336*1.82226
09/30/2009 06:20:00*1.82239*1.82224*1.8227*1.82173
09/30/2009 06:25:00*1.82224*1.82324*1.82347*1.82205
09/30/2009 06:30:00*1.82324*1.82442*1.82507*1.8232
09/30/2009 06:35:00*1.82442*1.82386*1.82458*1.82338
09/30/2009 06:40:00*1.82386*1.82401*1.82412*1.82323
09/30/2009 06:45:00*1.82401*1.82388*1.82443*1.82354
09/30/2009 06:50:00*1.82388*1.82445*1.82487*1.82363
09/30/2009 06:55:00*1.82445*1.82499*1.82537*1.82425
09/30/2009 07:00:00*1.82499*1.82541*1.82541*1.82449
09/30/2009 07:05:00*1.82541*1.82459*1.82551*1.82418
09/30/2009 07:10:00*1.82459*1.82305*1.82459*1.8225
09/30/2009 07:15:00*1.82305*1.82359*1.82385*1.82255
09/30/2009 07:20:00*1.82359*1.82317*1.82414*1.82251
09/30/2009 07:25:00*1.82317*1.82299*1.82402*1.82274
09/30/2009 07:30:00*1.82299*1.82216*1.82309*1.82129
09/30/2009 07:35:00*1.82216*1.82229*1.82229*1.82088
09/30/2009 07:40:00*1.82229*1.82229*1.82273*1.82159
09/30/2009 07:45:00*1.82229*1.82356*1.82367*1.82209
09/30/2009 07:50:00*1.82356*1.82396*1.82396*1.82197
09/30/2009 07:55:00*1.82396*1.82709*1.82765*1.82396
09/30/2009 08:00:00*1.82709*1.82685*1.82829*1.82669
09/30/2009 08:05:00*1.82685*1.8262*1.82715*1.8256
09/30/2009 08:10:00*1.8262*1.82548*1.82644*1.82459
09/30/2009 08:15:00*1.82548*1.82399*1.82548*1.82342
09/30/2009 08:20:00*1.82399*1.82009*1.82399*1.819
09/30/2009 08:25:00*1.82009*1.81919*1.82028*1.81874
09/30/2009 08:30:00*1.81919*1.81785*1.81962*1.81684
09/30/2009 08:35:00*1.81785*1.81905*1.8196*1.81714
09/30/2009 08:40:00*1.81905*1.81939*1.82004*1.81905
09/30/2009 08:45:00*1.81939*1.81922*1.81979*1.81826
09/30/2009 08:50:00*1.81922*1.81855*1.8197*1.81744
09/30/2009 08:55:00*1.81855*1.81801*1.81863*1.81711
09/30/2009 09:00:00*1.81801*1.81785*1.81838*1.81731
09/30/2009 09:05:00*1.81785*1.81794*1.81919*1.81741
09/30/2009 09:10:00*1.81794*1.81863*1.81939*1.81759
09/30/2009 09:15:00*1.81863*1.81759*1.81889*1.8175
09/30/2009 09:20:00*1.81759*1.81661*1.81768*1.8164
09/30/2009 09:25:00*1.81661*1.81664*1.81712*1.81553
09/30/2009 09:30:00*1.81664*1.81577*1.81725*1.81577
09/30/2009 09:35:00*1.81577*1.81461*1.81652*1.81443
09/30/2009 09:40:00*1.81461*1.81301*1.81499*1.81288
09/30/2009 09:45:00*1.81301*1.81555*1.81592*1.81292
09/30/2009 09:50:00*1.81555*1.81708*1.81714*1.81499
09/30/2009 09:55:00*1.81708*1.81635*1.81801*1.81632
09/30/2009 10:00:00*1.81635*1.81701*1.81809*1.81635
09/30/2009 10:05:00*1.81701*1.81771*1.81848*1.81533
09/30/2009 10:10:00*1.81771*1.81654*1.81771*1.81645
09/30/2009 10:15:00*1.81654*1.81538*1.81688*1.81519
09/30/2009 10:20:00*1.81538*1.81539*1.81699*1.81512
09/30/2009 10:25:00*1.81539*1.81709*1.8172*1.81486
09/30/2009 10:30:00*1.81709*1.81474*1.81758*1.81465
09/30/2009 10:35:00*1.81474*1.81378*1.81529*1.81357
09/30/2009 10:40:00*1.81378*1.81404*1.81476*1.81359
09/30/2009 10:45:00*1.81404*1.81352*1.81457*1.81259
09/30/2009 10:50:00*1.81352*1.81252*1.81352*1.81193
09/30/2009 10:55:00*1.81252*1.81201*1.81285*1.81103
09/30/2009 11:00:00*1.81201*1.81179*1.81345*1.81157
09/30/2009 11:05:00*1.81179*1.8112*1.81246*1.81059
09/30/2009 11:10:00*1.8112*1.80967*1.81139*1.80947
09/30/2009 11:15:00*1.80967*1.81171*1.812*1.80795
09/30/2009 11:20:00*1.81171*1.81203*1.8123*1.81139
09/30/2009 11:25:00*1.81203*1.81077*1.8123*1.81056
09/30/2009 11:30:00*1.81077*1.81202*1.81202*1.8099
09/30/2009 11:35:00*1.81202*1.81229*1.81447*1.81202
09/30/2009 11:40:00*1.81229*1.81305*1.81305*1.81208
09/30/2009 11:45:00*1.81305*1.81369*1.81501*1.81285
09/30/2009 11:50:00*1.81369*1.81379*1.81426*1.81319
09/30/2009 11:55:00*1.81379*1.81388*1.81418*1.81346
09/30/2009 12:00:00*1.81388*1.81349*1.81469*1.81344
09/30/2009 12:05:00*1.81349*1.8135*1.81409*1.81329
09/30/2009 12:10:00*1.8135*1.81282*1.81383*1.81262
09/30/2009 12:15:00*1.81282*1.81252*1.81311*1.81241
09/30/2009 12:20:00*1.81252*1.81137*1.81279*1.81059
09/30/2009 12:25:00*1.81137*1.81255*1.81278*1.81135
09/30/2009 12:30:00*1.81255*1.81259*1.81285*1.81188
09/30/2009 12:35:00*1.81259*1.81312*1.81329*1.81179
09/30/2009 12:40:00*1.81312*1.81179*1.81329*1.81179
09/30/2009 12:45:00*1.81179*1.81065*1.81221*1.81064
09/30/2009 12:50:00*1.81065*1.81144*1.81144*1.80999
09/30/2009 12:55:00*1.81144*1.81217*1.81217*1.81086
09/30/2009 13:00:00*1.81217*1.81215*1.81264*1.81159
09/30/2009 13:05:00*1.81215*1.81159*1.81239*1.81137
09/30/2009 13:10:00*1.81159*1.81189*1.81229*1.81139
09/30/2009 13:15:00*1.81189*1.81069*1.81227*1.81069
09/30/2009 13:20:00*1.81069*1.81089*1.81149*1.81057
09/30/2009 13:25:00*1.81089*1.81059*1.81129*1.81049
09/30/2009 13:30:00*1.81059*1.81081*1.81112*1.81043
09/30/2009 13:35:00*1.81081*1.81068*1.81104*1.81054
09/30/2009 13:40:00*1.81068*1.81109*1.81109*1.81039
09/30/2009 13:45:00*1.81109*1.81079*1.81148*1.81053
09/30/2009 13:50:00*1.81079*1.81095*1.81132*1.81069
09/30/2009 13:55:00*1.81095*1.81069*1.81115*1.81039
09/30/2009 14:00:00*1.81069*1.8119*1.81202*1.80949
09/30/2009 14:05:00*1.8119*1.81072*1.81219*1.81072
09/30/2009 14:10:00*1.81072*1.81189*1.81226*1.81064
09/30/2009 14:15:00*1.81189*1.81124*1.81197*1.81099
09/30/2009 14:20:00*1.81124*1.81188*1.81207*1.81124
09/30/2009 14:25:00*1.81188*1.81306*1.81306*1.81185
09/30/2009 14:30:00*1.81306*1.81264*1.81306*1.81219
09/30/2009 14:35:00*1.81264*1.81189*1.81282*1.81189
09/30/2009 14:40:00*1.81189*1.81226*1.81246*1.8118
09/30/2009 14:45:00*1.81226*1.81151*1.8126*1.81126
09/30/2009 14:50:00*1.81151*1.81232*1.81255*1.81109
09/30/2009 14:55:00*1.81232*1.81294*1.81309*1.81167
09/30/2009 15:00:00*1.81294*1.81315*1.81322*1.81259
09/30/2009 15:05:00*1.81315*1.81295*1.81344*1.81249
09/30/2009 15:10:00*1.81295*1.81289*1.81424*1.81289
09/30/2009 15:15:00*1.81289*1.81379*1.81379*1.81279
09/30/2009 15:20:00*1.81379*1.81334*1.81422*1.81292
09/30/2009 15:25:00*1.81334*1.81329*1.81344*1.81278
09/30/2009 15:30:00*1.81329*1.8139*1.81411*1.813
09/30/2009 15:35:00*1.8139*1.8132*1.81449*1.81246
09/30/2009 15:40:00*1.8132*1.81261*1.81336*1.81239
09/30/2009 15:45:00*1.81261*1.8127*1.813*1.81238
09/30/2009 15:50:00*1.8127*1.81174*1.81316*1.8117
09/30/2009 15:55:00*1.81174*1.81144*1.81249*1.81067
09/30/2009 16:00:00*1.81144*1.81082*1.81144*1.81064
09/30/2009 16:05:00*1.81082*1.81084*1.8115*1.81039
09/30/2009 16:10:00*1.81084*1.81002*1.81184*1.80981
09/30/2009 16:15:00*1.81002*1.80979*1.81002*1.80959
09/30/2009 16:20:00*1.80979*1.81092*1.81094*1.80964
09/30/2009 16:25:00*1.81092*1.80924*1.81092*1.80909
09/30/2009 16:30:00*1.80924*1.80839*1.80949*1.80802
09/30/2009 16:35:00*1.80839*1.81069*1.81074*1.8066
09/30/2009 16:40:00*1.81069*1.81085*1.81107*1.80999
09/30/2009 16:45:00*1.81085*1.81065*1.81139*1.81054
09/30/2009 16:50:00*1.81065*1.81017*1.81079*1.80986
09/30/2009 16:55:00*1.81017*1.81027*1.8112*1.80984
09/30/2009 17:00:00*1.81027*1.80984*1.81069*1.80914
