09/28/2009 17:05:00*1.81969*1.8202*1.8202*1.81874
09/28/2009 17:10:00*1.8202*1.81969*1.82046*1.81938
09/28/2009 17:15:00*1.81969*1.81929*1.81969*1.81864
09/28/2009 17:20:00*1.81929*1.81874*1.81929*1.81819
09/28/2009 17:25:00*1.81874*1.81889*1.81904*1.81839
09/28/2009 17:30:00*1.81889*1.81864*1.81899*1.81859
09/28/2009 17:35:00*1.81864*1.81944*1.82039*1.81864
09/28/2009 17:40:00*1.81944*1.81995*1.82011*1.81944
09/28/2009 17:45:00*1.81995*1.81994*1.81995*1.81959
09/28/2009 17:50:00*1.81994*1.82014*1.82019*1.81959
09/28/2009 17:55:00*1.82014*1.82004*1.82029*1.81973
09/28/2009 18:00:00*1.82004*1.8199*1.82015*1.81942
09/28/2009 18:05:00*1.8199*1.81989*1.82009*1.81972
09/28/2009 18:10:00*1.81989*1.81904*1.81989*1.81899
09/28/2009 18:15:00*1.81904*1.81949*1.81949*1.81884
09/28/2009 18:20:00*1.81949*1.81884*1.81969*1.81869
09/28/2009 18:25:00*1.81884*1.81914*1.81919*1.81869
09/28/2009 18:30:00*1.81914*1.81944*1.81964*1.81914
09/28/2009 18:35:00*1.81944*1.81925*1.81949*1.81874
09/28/2009 18:40:00*1.81925*1.81884*1.81929*1.81848
09/28/2009 18:45:00*1.81884*1.81884*1.81894*1.81859
09/28/2009 18:50:00*1.81884*1.81914*1.81969*1.81879
09/28/2009 18:55:00*1.81914*1.81879*1.81924*1.81854
09/28/2009 19:00:00*1.81879*1.81867*1.81899*1.81859
09/28/2009 19:05:00*1.81867*1.81859*1.81867*1.81809
09/28/2009 19:10:00*1.81859*1.81884*1.81884*1.81809
09/28/2009 19:15:00*1.81884*1.81944*1.81964*1.81884
09/28/2009 19:20:00*1.81944*1.81879*1.81944*1.81859
09/28/2009 19:25:00*1.81879*1.81939*1.81939*1.81849
09/28/2009 19:30:00*1.81939*1.81904*1.81939*1.81879
09/28/2009 19:35:00*1.81904*1.81929*1.81959*1.81899
09/28/2009 19:40:00*1.81929*1.81989*1.82049*1.81929
09/28/2009 19:45:00*1.81989*1.81939*1.81989*1.81929
09/28/2009 19:50:00*1.81939*1.81969*1.81979*1.81919
09/28/2009 19:55:00*1.81969*1.81979*1.82024*1.81949
09/28/2009 20:00:00*1.81979*1.81989*1.82009*1.81929
09/28/2009 20:05:00*1.81989*1.82169*1.82169*1.81959
09/28/2009 20:10:00*1.82169*1.82284*1.82289*1.82144
09/28/2009 20:15:00*1.82284*1.82254*1.82424*1.82234
09/28/2009 20:20:00*1.82254*1.82299*1.82299*1.82207
09/28/2009 20:25:00*1.82299*1.82209*1.82339*1.82209
09/28/2009 20:30:00*1.82209*1.82129*1.82249*1.82099
09/28/2009 20:35:00*1.82129*1.82054*1.82149*1.81969
09/28/2009 20:40:00*1.82054*1.8211*1.82112*1.82054
09/28/2009 20:45:00*1.8211*1.82003*1.82139*1.81952
09/28/2009 20:50:00*1.82003*1.81996*1.82049*1.81985
09/28/2009 20:55:00*1.81996*1.82039*1.82079*1.81984
09/28/2009 21:00:00*1.82039*1.82039*1.82169*1.81989
09/28/2009 21:05:00*1.82039*1.81979*1.82054*1.81929
09/28/2009 21:10:00*1.81979*1.82018*1.82044*1.81939
09/28/2009 21:15:00*1.82018*1.82024*1.82088*1.81999
09/28/2009 21:20:00*1.82024*1.81974*1.82044*1.81944
09/28/2009 21:25:00*1.81974*1.81979*1.81989*1.81959
09/28/2009 21:30:00*1.81979*1.81999*1.82029*1.81884
09/28/2009 21:35:00*1.81999*1.82019*1.82044*1.81934
09/28/2009 21:40:00*1.82019*1.81969*1.82029*1.81959
09/28/2009 21:45:00*1.81969*1.82049*1.82109*1.81959
09/28/2009 21:50:00*1.82049*1.81989*1.82079*1.81979
09/28/2009 21:55:00*1.81989*1.82059*1.82069*1.81989
09/28/2009 22:00:00*1.82059*1.82111*1.82139*1.82049
09/28/2009 22:05:00*1.82111*1.82004*1.82119*1.82004
09/28/2009 22:10:00*1.82004*1.81949*1.82014*1.81929
09/28/2009 22:15:00*1.81949*1.81954*1.82019*1.81939
09/28/2009 22:20:00*1.81954*1.81954*1.82009*1.81899
09/28/2009 22:25:00*1.81954*1.81979*1.81984*1.81917
09/28/2009 22:30:00*1.81979*1.82019*1.82039*1.81959
09/28/2009 22:35:00*1.82019*1.82009*1.82109*1.81989
09/28/2009 22:40:00*1.82009*1.82039*1.82089*1.81989
09/28/2009 22:45:00*1.82039*1.82039*1.821*1.81989
09/28/2009 22:50:00*1.82039*1.82089*1.82099*1.82009
09/28/2009 22:55:00*1.82089*1.82119*1.82129*1.82044
09/28/2009 23:00:00*1.82119*1.82039*1.82129*1.82019
09/28/2009 23:05:00*1.82039*1.82071*1.82109*1.82024
09/28/2009 23:10:00*1.82071*1.81969*1.82071*1.81954
09/28/2009 23:15:00*1.81969*1.82039*1.82059*1.81918
09/28/2009 23:20:00*1.82039*1.82044*1.82109*1.82014
09/28/2009 23:25:00*1.82044*1.8204*1.82059*1.81969
09/28/2009 23:30:00*1.8204*1.82034*1.8204*1.81989
09/28/2009 23:35:00*1.82034*1.81999*1.82076*1.81989
09/28/2009 23:40:00*1.81999*1.81939*1.82009*1.81899
09/28/2009 23:45:00*1.81939*1.81929*1.81973*1.81879
09/28/2009 23:50:00*1.81929*1.81913*1.81965*1.81874
09/28/2009 23:55:00*1.81913*1.81969*1.81979*1.81909
09/29/2009 00:00:00*1.81969*1.81969*1.82009*1.81953
09/29/2009 00:05:00*1.81969*1.81959*1.82009*1.81959
09/29/2009 00:10:00*1.81959*1.81909*1.81979*1.81878
09/29/2009 00:15:00*1.81909*1.81899*1.81944*1.81849
09/29/2009 00:20:00*1.81899*1.81854*1.81924*1.81819
09/29/2009 00:25:00*1.81854*1.81929*1.81949*1.81849
09/29/2009 00:30:00*1.81929*1.81969*1.81969*1.81869
09/29/2009 00:35:00*1.81969*1.82039*1.82129*1.81954
09/29/2009 00:40:00*1.82039*1.81979*1.82079*1.81979
09/29/2009 00:45:00*1.81979*1.81994*1.82053*1.81974
09/29/2009 00:50:00*1.81994*1.81939*1.82009*1.81884
09/29/2009 00:55:00*1.81939*1.82039*1.82039*1.81919
09/29/2009 01:00:00*1.82039*1.82*1.82073*1.81963
09/29/2009 01:05:00*1.82*1.82076*1.8209*1.81984
09/29/2009 01:10:00*1.82076*1.82049*1.82109*1.82034
09/29/2009 01:15:00*1.82049*1.82119*1.82159*1.82019
09/29/2009 01:20:00*1.82119*1.82199*1.82239*1.82109
09/29/2009 01:25:00*1.82199*1.82114*1.82199*1.82089
09/29/2009 01:30:00*1.82114*1.82049*1.82119*1.8201
09/29/2009 01:35:00*1.82049*1.82009*1.82109*1.81994
09/29/2009 01:40:00*1.82009*1.8204*1.82064*1.81949
09/29/2009 01:45:00*1.8204*1.82035*1.82079*1.81999
09/29/2009 01:50:00*1.82035*1.82122*1.82122*1.82009
09/29/2009 01:55:00*1.82122*1.82049*1.82122*1.82029
09/29/2009 02:00:00*1.82049*1.82059*1.82079*1.82009
09/29/2009 02:05:00*1.82059*1.82022*1.82109*1.82022
09/29/2009 02:10:00*1.82022*1.81969*1.82099*1.81969
09/29/2009 02:15:00*1.81969*1.81969*1.82019*1.81919
09/29/2009 02:20:00*1.81969*1.82001*1.82003*1.81859
09/29/2009 02:25:00*1.82001*1.81936*1.82001*1.81869
09/29/2009 02:30:00*1.81936*1.81845*1.8198*1.81829
09/29/2009 02:35:00*1.81845*1.81742*1.81856*1.81722
09/29/2009 02:40:00*1.81742*1.81823*1.81852*1.81742
09/29/2009 02:45:00*1.81823*1.8166*1.81837*1.8166
09/29/2009 02:50:00*1.8166*1.81718*1.81719*1.81642
09/29/2009 02:55:00*1.81718*1.81706*1.81812*1.81675
09/29/2009 03:00:00*1.81706*1.81699*1.81779*1.8169
09/29/2009 03:05:00*1.81699*1.8152*1.81759*1.81414
09/29/2009 03:10:00*1.8152*1.81523*1.81566*1.81415
09/29/2009 03:15:00*1.81523*1.81368*1.81535*1.81333
09/29/2009 03:20:00*1.81368*1.81358*1.81408*1.81255
09/29/2009 03:25:00*1.81358*1.81402*1.81448*1.81341
09/29/2009 03:30:00*1.81402*1.81341*1.81448*1.81269
09/29/2009 03:35:00*1.81341*1.81472*1.8153*1.81289
09/29/2009 03:40:00*1.81472*1.81449*1.81517*1.81379
09/29/2009 03:45:00*1.81449*1.81471*1.81523*1.81392
09/29/2009 03:50:00*1.81471*1.81408*1.81505*1.81311
09/29/2009 03:55:00*1.81408*1.8158*1.81618*1.81349
09/29/2009 04:00:00*1.8158*1.81548*1.81615*1.8145
09/29/2009 04:05:00*1.81548*1.81592*1.81619*1.81533
09/29/2009 04:10:00*1.81592*1.81549*1.81593*1.8145
09/29/2009 04:15:00*1.81549*1.81549*1.8163*1.81519
09/29/2009 04:20:00*1.81549*1.81557*1.81612*1.81537
09/29/2009 04:25:00*1.81557*1.81633*1.81658*1.81544
09/29/2009 04:30:00*1.81633*1.81454*1.81647*1.81449
09/29/2009 04:35:00*1.81454*1.81481*1.81535*1.81359
09/29/2009 04:40:00*1.81481*1.8154*1.8154*1.81454
09/29/2009 04:45:00*1.8154*1.81647*1.81657*1.81512
09/29/2009 04:50:00*1.81647*1.81599*1.81654*1.81551
09/29/2009 04:55:00*1.81599*1.81619*1.81649*1.81547
09/29/2009 05:00:00*1.81619*1.81479*1.81652*1.81459
09/29/2009 05:05:00*1.81479*1.81563*1.81619*1.81465
09/29/2009 05:10:00*1.81563*1.81743*1.81743*1.81563
09/29/2009 05:15:00*1.81743*1.81731*1.81777*1.81625
09/29/2009 05:20:00*1.81731*1.81649*1.81731*1.81626
09/29/2009 05:25:00*1.81649*1.81846*1.8192*1.8162
09/29/2009 05:30:00*1.81846*1.81756*1.81907*1.81711
09/29/2009 05:35:00*1.81756*1.81742*1.81803*1.81693
09/29/2009 05:40:00*1.81742*1.8161*1.81778*1.81564
09/29/2009 05:45:00*1.8161*1.817*1.81749*1.81591
09/29/2009 05:50:00*1.817*1.82029*1.82033*1.81693
09/29/2009 05:55:00*1.82029*1.82108*1.82229*1.81939
09/29/2009 06:00:00*1.82108*1.82339*1.82534*1.82039
09/29/2009 06:05:00*1.82339*1.82751*1.8277*1.82339
09/29/2009 06:10:00*1.82751*1.82664*1.82751*1.82586
09/29/2009 06:15:00*1.82664*1.82642*1.82671*1.825
09/29/2009 06:20:00*1.82642*1.82863*1.82953*1.82639
09/29/2009 06:25:00*1.82863*1.8311*1.83154*1.82812
09/29/2009 06:30:00*1.8311*1.83043*1.83149*1.83029
09/29/2009 06:35:00*1.83043*1.82422*1.83043*1.82191
09/29/2009 06:40:00*1.82422*1.8274*1.8274*1.82379
09/29/2009 06:45:00*1.8274*1.82792*1.82969*1.82697
09/29/2009 06:50:00*1.82792*1.8283*1.83009*1.82784
09/29/2009 06:55:00*1.8283*1.82816*1.82912*1.8277
09/29/2009 07:00:00*1.82816*1.82856*1.82969*1.82803
09/29/2009 07:05:00*1.82856*1.82897*1.82947*1.82812
09/29/2009 07:10:00*1.82897*1.82881*1.82985*1.82859
09/29/2009 07:15:00*1.82881*1.82819*1.82932*1.82686
09/29/2009 07:20:00*1.82819*1.82896*1.83049*1.82669
09/29/2009 07:25:00*1.82896*1.82897*1.82943*1.82858
09/29/2009 07:30:00*1.82897*1.82813*1.82899*1.82718
09/29/2009 07:35:00*1.82813*1.82879*1.82892*1.82779
09/29/2009 07:40:00*1.82879*1.82869*1.82952*1.82826
09/29/2009 07:45:00*1.82869*1.82989*1.82993*1.8285
09/29/2009 07:50:00*1.82989*1.82955*1.82989*1.82909
09/29/2009 07:55:00*1.82955*1.83029*1.83034*1.82889
09/29/2009 08:00:00*1.83029*1.83133*1.83137*1.82984
09/29/2009 08:05:00*1.83133*1.8314*1.8319*1.8309
09/29/2009 08:10:00*1.8314*1.82948*1.83194*1.82942
09/29/2009 08:15:00*1.82948*1.83014*1.83014*1.82843
09/29/2009 08:20:00*1.83014*1.83032*1.83099*1.82977
09/29/2009 08:25:00*1.83032*1.82987*1.83071*1.8294
09/29/2009 08:30:00*1.82987*1.82947*1.83032*1.82911
09/29/2009 08:35:00*1.82947*1.82928*1.83005*1.82894
09/29/2009 08:40:00*1.82928*1.82934*1.82987*1.82884
09/29/2009 08:45:00*1.82934*1.82915*1.82969*1.82821
09/29/2009 08:50:00*1.82915*1.82919*1.8298*1.82876
09/29/2009 08:55:00*1.82919*1.82966*1.82987*1.82894
09/29/2009 09:00:00*1.82966*1.82929*1.83013*1.82889
09/29/2009 09:05:00*1.82929*1.82959*1.8303*1.82849
09/29/2009 09:10:00*1.82959*1.83045*1.83064*1.82931
09/29/2009 09:15:00*1.83045*1.83079*1.83113*1.82992
09/29/2009 09:20:00*1.83079*1.83044*1.83091*1.83
09/29/2009 09:25:00*1.83044*1.83008*1.83075*1.82949
09/29/2009 09:30:00*1.83008*1.82986*1.83019*1.82944
09/29/2009 09:35:00*1.82986*1.82994*1.83039*1.82917
09/29/2009 09:40:00*1.82994*1.82991*1.83042*1.82951
09/29/2009 09:45:00*1.82991*1.82948*1.83066*1.82916
09/29/2009 09:50:00*1.82948*1.82717*1.82985*1.82678
09/29/2009 09:55:00*1.82717*1.82886*1.82936*1.82579
09/29/2009 10:00:00*1.82886*1.82922*1.83029*1.82759
09/29/2009 10:05:00*1.82922*1.83396*1.83431*1.8287
09/29/2009 10:10:00*1.83396*1.83439*1.83559*1.83342
09/29/2009 10:15:00*1.83439*1.83229*1.83494*1.83204
09/29/2009 10:20:00*1.83229*1.83245*1.83272*1.83164
09/29/2009 10:25:00*1.83245*1.83293*1.83322*1.83151
09/29/2009 10:30:00*1.83293*1.83185*1.83326*1.83143
09/29/2009 10:35:00*1.83185*1.83226*1.83264*1.83096
09/29/2009 10:40:00*1.83226*1.83155*1.83226*1.83118
09/29/2009 10:45:00*1.83155*1.83251*1.83269*1.83132
09/29/2009 10:50:00*1.83251*1.83199*1.83282*1.83138
09/29/2009 10:55:00*1.83199*1.83336*1.83357*1.83163
09/29/2009 11:00:00*1.83336*1.83186*1.83339*1.83115
09/29/2009 11:05:00*1.83186*1.83189*1.83226*1.83128
09/29/2009 11:10:00*1.83189*1.83007*1.83221*1.83007
09/29/2009 11:15:00*1.83007*1.83002*1.83109*1.82997
09/29/2009 11:20:00*1.83002*1.82874*1.83015*1.8286
09/29/2009 11:25:00*1.82874*1.82909*1.82937*1.82755
09/29/2009 11:30:00*1.82909*1.82913*1.82967*1.82849
09/29/2009 11:35:00*1.82913*1.82837*1.82942*1.82815
09/29/2009 11:40:00*1.82837*1.82904*1.82904*1.82817
09/29/2009 11:45:00*1.82904*1.82919*1.8293*1.82814
09/29/2009 11:50:00*1.82919*1.8302*1.83044*1.82899
09/29/2009 11:55:00*1.8302*1.8303*1.83064*1.82956
09/29/2009 12:00:00*1.8303*1.82994*1.83039*1.82958
09/29/2009 12:05:00*1.82994*1.82932*1.83022*1.82922
09/29/2009 12:10:00*1.82932*1.82921*1.82977*1.82849
09/29/2009 12:15:00*1.82921*1.82897*1.83016*1.82897
09/29/2009 12:20:00*1.82897*1.83016*1.83045*1.82897
09/29/2009 12:25:00*1.83016*1.83061*1.83072*1.82964
09/29/2009 12:30:00*1.83061*1.83059*1.83068*1.82902
09/29/2009 12:35:00*1.83059*1.82952*1.83088*1.82915
09/29/2009 12:40:00*1.82952*1.82856*1.82968*1.82844
09/29/2009 12:45:00*1.82856*1.82861*1.82913*1.82855
09/29/2009 12:50:00*1.82861*1.82748*1.82905*1.82743
09/29/2009 12:55:00*1.82748*1.82794*1.82799*1.82705
09/29/2009 13:00:00*1.82794*1.82766*1.82836*1.82739
09/29/2009 13:05:00*1.82766*1.82562*1.82766*1.82548
09/29/2009 13:10:00*1.82562*1.82619*1.82634*1.8253
09/29/2009 13:15:00*1.82619*1.82551*1.82659*1.82511
09/29/2009 13:20:00*1.82551*1.8256*1.82579*1.82497
09/29/2009 13:25:00*1.8256*1.82503*1.82571*1.82446
09/29/2009 13:30:00*1.82503*1.8258*1.82584*1.82471
09/29/2009 13:35:00*1.8258*1.82609*1.82634*1.82571
09/29/2009 13:40:00*1.82609*1.82621*1.8263*1.82566
09/29/2009 13:45:00*1.82621*1.82649*1.82728*1.82621
09/29/2009 13:50:00*1.82649*1.82601*1.82681*1.82578
09/29/2009 13:55:00*1.82601*1.82607*1.82664*1.82579
09/29/2009 14:00:00*1.82607*1.82626*1.82638*1.82571
09/29/2009 14:05:00*1.82626*1.82621*1.82676*1.82581
09/29/2009 14:10:00*1.82621*1.82659*1.82691*1.82613
09/29/2009 14:15:00*1.82659*1.82864*1.82868*1.82627
09/29/2009 14:20:00*1.82864*1.82932*1.82937*1.82822
09/29/2009 14:25:00*1.82932*1.8278*1.82955*1.82774
09/29/2009 14:30:00*1.8278*1.82779*1.82828*1.8276
09/29/2009 14:35:00*1.82779*1.82811*1.82828*1.82753
09/29/2009 14:40:00*1.82811*1.82809*1.82821*1.82776
09/29/2009 14:45:00*1.82809*1.82763*1.82818*1.82725
09/29/2009 14:50:00*1.82763*1.82777*1.82825*1.82741
09/29/2009 14:55:00*1.82777*1.82764*1.82788*1.82734
09/29/2009 15:00:00*1.82764*1.82744*1.82812*1.82699
09/29/2009 15:05:00*1.82744*1.82785*1.82812*1.82677
09/29/2009 15:10:00*1.82785*1.82716*1.82831*1.827
09/29/2009 15:15:00*1.82716*1.82823*1.82834*1.82684
09/29/2009 15:20:00*1.82823*1.82779*1.82834*1.82753
09/29/2009 15:25:00*1.82779*1.8275*1.82809*1.82712
09/29/2009 15:30:00*1.8275*1.82889*1.82905*1.82704
09/29/2009 15:35:00*1.82889*1.82909*1.82931*1.82842
09/29/2009 15:40:00*1.82909*1.8296*1.82981*1.82892
09/29/2009 15:45:00*1.8296*1.83041*1.83041*1.82954
09/29/2009 15:50:00*1.83041*1.83*1.83072*1.83
09/29/2009 15:55:00*1.83*1.83112*1.83125*1.83
09/29/2009 16:00:00*1.83112*1.83134*1.83159*1.83088
09/29/2009 16:05:00*1.83134*1.83119*1.83185*1.83104
09/29/2009 16:10:00*1.83119*1.83209*1.83238*1.83119
09/29/2009 16:15:00*1.83209*1.83245*1.83277*1.83149
09/29/2009 16:20:00*1.83245*1.83135*1.83272*1.83049
09/29/2009 16:25:00*1.83135*1.83079*1.83169*1.83039
09/29/2009 16:30:00*1.83079*1.832*1.83201*1.8307
09/29/2009 16:35:00*1.832*1.83164*1.83237*1.83164
09/29/2009 16:40:00*1.83164*1.83209*1.83224*1.83061
09/29/2009 16:45:00*1.83209*1.83221*1.83249*1.83107
09/29/2009 16:50:00*1.83221*1.83192*1.83221*1.83085
09/29/2009 16:55:00*1.83192*1.83359*1.83439*1.83135
09/29/2009 17:00:00*1.83359*1.83349*1.83369*1.83284
