09/27/2009 17:05:00*1.84099*1.84099*1.84099*1.84099
09/27/2009 17:10:00*1.84099*1.84099*1.84099*1.84099
09/27/2009 17:15:00*1.84099*1.84004*1.84099*1.83994
09/27/2009 17:20:00*1.84004*1.83997*1.84034*1.83934
09/27/2009 17:25:00*1.83997*1.84049*1.84099*1.83989
09/27/2009 17:30:00*1.84049*1.84019*1.84049*1.84019
09/27/2009 17:35:00*1.84019*1.84109*1.84109*1.83934
09/27/2009 17:40:00*1.84109*1.84109*1.84219*1.84099
09/27/2009 17:45:00*1.84109*1.84409*1.84409*1.84109
09/27/2009 17:50:00*1.84409*1.84365*1.8443*1.84302
09/27/2009 17:55:00*1.84365*1.8431*1.8446*1.84282
09/27/2009 18:00:00*1.8431*1.84226*1.84321*1.84179
09/27/2009 18:05:00*1.84226*1.84059*1.84299*1.83979
09/27/2009 18:10:00*1.84059*1.83998*1.84098*1.83975
09/27/2009 18:15:00*1.83998*1.83789*1.83998*1.83789
09/27/2009 18:20:00*1.83789*1.83779*1.83911*1.83779
09/27/2009 18:25:00*1.83779*1.82979*1.83779*1.82882
09/27/2009 18:30:00*1.82979*1.83299*1.83379*1.82979
09/27/2009 18:35:00*1.83299*1.83426*1.83448*1.83282
09/27/2009 18:40:00*1.83426*1.83314*1.83426*1.83309
09/27/2009 18:45:00*1.83314*1.83219*1.83314*1.83189
09/27/2009 18:50:00*1.83219*1.83014*1.83225*1.82979
09/27/2009 18:55:00*1.83014*1.82948*1.83049*1.82853
09/27/2009 19:00:00*1.82948*1.82887*1.82992*1.82841
09/27/2009 19:05:00*1.82887*1.82526*1.82889*1.82526
09/27/2009 19:10:00*1.82526*1.82539*1.82619*1.82289
09/27/2009 19:15:00*1.82539*1.82839*1.82989*1.82519
09/27/2009 19:20:00*1.82839*1.82919*1.83029*1.82819
09/27/2009 19:25:00*1.82919*1.83109*1.83109*1.82819
09/27/2009 19:30:00*1.83109*1.82639*1.83149*1.82619
09/27/2009 19:35:00*1.82639*1.82699*1.82859*1.82559
09/27/2009 19:40:00*1.82699*1.82787*1.82929*1.82699
09/27/2009 19:45:00*1.82787*1.82959*1.82989*1.82708
09/27/2009 19:50:00*1.82959*1.82694*1.82969*1.8261
09/27/2009 19:55:00*1.82694*1.8273*1.82779*1.82617
09/27/2009 20:00:00*1.8273*1.83139*1.83259*1.82728
09/27/2009 20:05:00*1.83139*1.83289*1.83357*1.8313
09/27/2009 20:10:00*1.83289*1.83259*1.83311*1.83189
09/27/2009 20:15:00*1.83259*1.83289*1.835*1.83254
09/27/2009 20:20:00*1.83289*1.83194*1.83309*1.83139
09/27/2009 20:25:00*1.83194*1.83209*1.83249*1.83169
09/27/2009 20:30:00*1.83209*1.83049*1.83229*1.83039
09/27/2009 20:35:00*1.83049*1.83039*1.83129*1.82939
09/27/2009 20:40:00*1.83039*1.83099*1.83109*1.82919
09/27/2009 20:45:00*1.83099*1.83039*1.83159*1.82979
09/27/2009 20:50:00*1.83039*1.83209*1.83249*1.83004
09/27/2009 20:55:00*1.83209*1.83209*1.83239*1.82989
09/27/2009 21:00:00*1.83209*1.83269*1.83319*1.83129
09/27/2009 21:05:00*1.83269*1.83209*1.83279*1.83099
09/27/2009 21:10:00*1.83209*1.83249*1.83269*1.83119
09/27/2009 21:15:00*1.83249*1.83219*1.83319*1.83199
09/27/2009 21:20:00*1.83219*1.83399*1.83399*1.83219
09/27/2009 21:25:00*1.83399*1.83459*1.83529*1.83199
09/27/2009 21:30:00*1.83459*1.83209*1.83465*1.83164
09/27/2009 21:35:00*1.83209*1.83184*1.83299*1.83114
09/27/2009 21:40:00*1.83184*1.83669*1.83721*1.83106
09/27/2009 21:45:00*1.83669*1.83609*1.83798*1.83539
09/27/2009 21:50:00*1.83609*1.83489*1.83729*1.83485
09/27/2009 21:55:00*1.83489*1.83619*1.83619*1.83358
09/27/2009 22:00:00*1.83619*1.83511*1.83659*1.83459
09/27/2009 22:05:00*1.83511*1.83499*1.83619*1.83429
09/27/2009 22:10:00*1.83499*1.83513*1.83593*1.83429
09/27/2009 22:15:00*1.83513*1.83569*1.83614*1.83429
09/27/2009 22:20:00*1.83569*1.83509*1.83679*1.83509
09/27/2009 22:25:00*1.83509*1.83619*1.83679*1.83509
09/27/2009 22:30:00*1.83619*1.83654*1.83729*1.83602
09/27/2009 22:35:00*1.83654*1.83619*1.83699*1.83589
09/27/2009 22:40:00*1.83619*1.83572*1.83619*1.83539
09/27/2009 22:45:00*1.83572*1.83539*1.83612*1.83519
09/27/2009 22:50:00*1.83539*1.83589*1.83639*1.83509
09/27/2009 22:55:00*1.83589*1.83609*1.83629*1.83579
09/27/2009 23:00:00*1.83609*1.83589*1.83619*1.83549
09/27/2009 23:05:00*1.83589*1.83611*1.83624*1.83549
09/27/2009 23:10:00*1.83611*1.83591*1.83655*1.83588
09/27/2009 23:15:00*1.83591*1.83604*1.83672*1.83559
09/27/2009 23:20:00*1.83604*1.83604*1.83639*1.83569
09/27/2009 23:25:00*1.83604*1.83519*1.83619*1.83494
09/27/2009 23:30:00*1.83519*1.83539*1.83569*1.83514
09/27/2009 23:35:00*1.83539*1.83629*1.83629*1.83539
09/27/2009 23:40:00*1.83629*1.83589*1.83639*1.83569
09/27/2009 23:45:00*1.83589*1.83649*1.83689*1.83569
09/27/2009 23:50:00*1.83649*1.83639*1.83649*1.83579
09/27/2009 23:55:00*1.83639*1.83659*1.83704*1.83598
09/28/2009 00:00:00*1.83659*1.83669*1.83734*1.83609
09/28/2009 00:05:00*1.83669*1.83709*1.83709*1.83549
09/28/2009 00:10:00*1.83709*1.83539*1.83724*1.83534
09/28/2009 00:15:00*1.83539*1.83589*1.83659*1.83529
09/28/2009 00:20:00*1.83589*1.83569*1.83629*1.83515
09/28/2009 00:25:00*1.83569*1.83569*1.83599*1.83504
09/28/2009 00:30:00*1.83569*1.83495*1.83659*1.83449
09/28/2009 00:35:00*1.83495*1.83421*1.83554*1.83421
09/28/2009 00:40:00*1.83421*1.83429*1.83459*1.83284
09/28/2009 00:45:00*1.83429*1.83369*1.83434*1.83329
09/28/2009 00:50:00*1.83369*1.83309*1.83399*1.83264
09/28/2009 00:55:00*1.83309*1.83259*1.83364*1.83229
09/28/2009 01:00:00*1.83259*1.83359*1.83379*1.83239
09/28/2009 01:05:00*1.83359*1.83459*1.83509*1.83349
09/28/2009 01:10:00*1.83459*1.83549*1.83559*1.83429
09/28/2009 01:15:00*1.83549*1.83489*1.83619*1.83469
09/28/2009 01:20:00*1.83489*1.83539*1.83589*1.83419
09/28/2009 01:25:00*1.83539*1.83469*1.83561*1.83421
09/28/2009 01:30:00*1.83469*1.83302*1.83519*1.83285
09/28/2009 01:35:00*1.83302*1.83379*1.83389*1.83299
09/28/2009 01:40:00*1.83379*1.83431*1.83449*1.83369
09/28/2009 01:45:00*1.83431*1.83349*1.83459*1.83269
09/28/2009 01:50:00*1.83349*1.83338*1.83362*1.83193
09/28/2009 01:55:00*1.83338*1.83239*1.83373*1.83169
09/28/2009 02:00:00*1.83239*1.83269*1.83339*1.83149
09/28/2009 02:05:00*1.83269*1.83312*1.83312*1.83199
09/28/2009 02:10:00*1.83312*1.83189*1.83379*1.8314
09/28/2009 02:15:00*1.83189*1.83239*1.83313*1.83159
09/28/2009 02:20:00*1.83239*1.83109*1.83344*1.83089
09/28/2009 02:25:00*1.83109*1.83328*1.83515*1.83097
09/28/2009 02:30:00*1.83328*1.83466*1.83478*1.83259
09/28/2009 02:35:00*1.83466*1.83319*1.83499*1.83319
09/28/2009 02:40:00*1.83319*1.83409*1.83423*1.8327
09/28/2009 02:45:00*1.83409*1.83383*1.83451*1.83289
09/28/2009 02:50:00*1.83383*1.83432*1.83572*1.83359
09/28/2009 02:55:00*1.83432*1.83322*1.83501*1.83322
09/28/2009 03:00:00*1.83322*1.83256*1.83357*1.83137
09/28/2009 03:05:00*1.83256*1.83342*1.83357*1.83153
09/28/2009 03:10:00*1.83342*1.83579*1.83659*1.83323
09/28/2009 03:15:00*1.83579*1.83636*1.83697*1.83533
09/28/2009 03:20:00*1.83636*1.83653*1.83739*1.83624
09/28/2009 03:25:00*1.83653*1.83674*1.83683*1.83614
09/28/2009 03:30:00*1.83674*1.83477*1.83679*1.83469
09/28/2009 03:35:00*1.83477*1.83792*1.83792*1.83466
09/28/2009 03:40:00*1.83792*1.83876*1.83904*1.83764
09/28/2009 03:45:00*1.83876*1.83922*1.8394*1.83687
09/28/2009 03:50:00*1.83922*1.84052*1.84077*1.83889
09/28/2009 03:55:00*1.84052*1.84149*1.84164*1.8404
09/28/2009 04:00:00*1.84149*1.84045*1.84179*1.84029
09/28/2009 04:05:00*1.84045*1.83942*1.84045*1.8392
09/28/2009 04:10:00*1.83942*1.83922*1.84034*1.83918
09/28/2009 04:15:00*1.83922*1.84021*1.84021*1.83874
09/28/2009 04:20:00*1.84021*1.84043*1.84152*1.83995
09/28/2009 04:25:00*1.84043*1.83954*1.84123*1.83954
09/28/2009 04:30:00*1.83954*1.83819*1.83992*1.83819
09/28/2009 04:35:00*1.83819*1.83799*1.83855*1.8375
09/28/2009 04:40:00*1.83799*1.83845*1.83912*1.83724
09/28/2009 04:45:00*1.83845*1.83869*1.83996*1.83834
09/28/2009 04:50:00*1.83869*1.83872*1.83914*1.83794
09/28/2009 04:55:00*1.83872*1.84045*1.84086*1.83872
09/28/2009 05:00:00*1.84045*1.83944*1.84079*1.83918
09/28/2009 05:05:00*1.83944*1.83912*1.83954*1.83804
09/28/2009 05:10:00*1.83912*1.83901*1.83983*1.8386
09/28/2009 05:15:00*1.83901*1.83754*1.83901*1.83744
09/28/2009 05:20:00*1.83754*1.83802*1.83851*1.83747
09/28/2009 05:25:00*1.83802*1.83797*1.83883*1.83763
09/28/2009 05:30:00*1.83797*1.83817*1.83839*1.83753
09/28/2009 05:35:00*1.83817*1.83745*1.83868*1.83729
09/28/2009 05:40:00*1.83745*1.83842*1.83842*1.8372
09/28/2009 05:45:00*1.83842*1.8387*1.8387*1.83809
09/28/2009 05:50:00*1.8387*1.83983*1.83983*1.83869
09/28/2009 05:55:00*1.83983*1.83771*1.83983*1.83726
09/28/2009 06:00:00*1.83771*1.8373*1.83777*1.8357
09/28/2009 06:05:00*1.8373*1.83607*1.8373*1.83543
09/28/2009 06:10:00*1.83607*1.83552*1.83607*1.83529
09/28/2009 06:15:00*1.83552*1.83607*1.83618*1.83416
09/28/2009 06:20:00*1.83607*1.83595*1.83654*1.83549
09/28/2009 06:25:00*1.83595*1.83609*1.83625*1.83549
09/28/2009 06:30:00*1.83609*1.83331*1.83619*1.83319
09/28/2009 06:35:00*1.83331*1.83276*1.83349*1.83235
09/28/2009 06:40:00*1.83276*1.83406*1.83429*1.83273
09/28/2009 06:45:00*1.83406*1.83355*1.83413*1.8332
09/28/2009 06:50:00*1.83355*1.83407*1.83407*1.83338
09/28/2009 06:55:00*1.83407*1.83419*1.83439*1.83385
09/28/2009 07:00:00*1.83419*1.83255*1.83436*1.83249
09/28/2009 07:05:00*1.83255*1.83342*1.83378*1.83243
09/28/2009 07:10:00*1.83342*1.83273*1.83402*1.83222
09/28/2009 07:15:00*1.83273*1.83252*1.83302*1.83199
09/28/2009 07:20:00*1.83252*1.8316*1.83254*1.83154
09/28/2009 07:25:00*1.8316*1.83125*1.83197*1.83089
09/28/2009 07:30:00*1.83125*1.83239*1.83252*1.83049
09/28/2009 07:35:00*1.83239*1.83157*1.83249*1.83054
09/28/2009 07:40:00*1.83157*1.83211*1.83211*1.83092
09/28/2009 07:45:00*1.83211*1.83119*1.83217*1.83087
09/28/2009 07:50:00*1.83119*1.83319*1.83319*1.83098
09/28/2009 07:55:00*1.83319*1.83289*1.83329*1.8327
09/28/2009 08:00:00*1.83289*1.8331*1.83375*1.83273
09/28/2009 08:05:00*1.8331*1.83377*1.83438*1.83261
09/28/2009 08:10:00*1.83377*1.83321*1.83386*1.83271
09/28/2009 08:15:00*1.83321*1.83205*1.83322*1.83205
09/28/2009 08:20:00*1.83205*1.83159*1.83216*1.83144
09/28/2009 08:25:00*1.83159*1.83112*1.83227*1.83078
09/28/2009 08:30:00*1.83112*1.83141*1.83175*1.83093
09/28/2009 08:35:00*1.83141*1.83109*1.83158*1.83065
09/28/2009 08:40:00*1.83109*1.83153*1.83153*1.83081
09/28/2009 08:45:00*1.83153*1.83099*1.83161*1.83099
09/28/2009 08:50:00*1.83099*1.83198*1.83212*1.83071
09/28/2009 08:55:00*1.83198*1.83025*1.83198*1.83025
09/28/2009 09:00:00*1.83025*1.82998*1.83073*1.82973
09/28/2009 09:05:00*1.82998*1.8313*1.83146*1.82998
09/28/2009 09:10:00*1.8313*1.83102*1.83168*1.83086
09/28/2009 09:15:00*1.83102*1.83019*1.83123*1.83019
09/28/2009 09:20:00*1.83019*1.82972*1.83033*1.82971
09/28/2009 09:25:00*1.82972*1.82932*1.83005*1.82881
09/28/2009 09:30:00*1.82932*1.82925*1.82977*1.82876
09/28/2009 09:35:00*1.82925*1.82894*1.82954*1.82831
09/28/2009 09:40:00*1.82894*1.82849*1.82894*1.82744
09/28/2009 09:45:00*1.82849*1.82714*1.82871*1.82669
09/28/2009 09:50:00*1.82714*1.82667*1.82807*1.82657
09/28/2009 09:55:00*1.82667*1.82728*1.82728*1.82627
09/28/2009 10:00:00*1.82728*1.82916*1.82926*1.82695
09/28/2009 10:05:00*1.82916*1.82841*1.82937*1.82709
09/28/2009 10:10:00*1.82841*1.82837*1.82911*1.82796
09/28/2009 10:15:00*1.82837*1.8283*1.82843*1.82742
09/28/2009 10:20:00*1.8283*1.82854*1.82923*1.82804
09/28/2009 10:25:00*1.82854*1.82675*1.82884*1.82632
09/28/2009 10:30:00*1.82675*1.82707*1.82738*1.82633
09/28/2009 10:35:00*1.82707*1.82636*1.82759*1.82567
09/28/2009 10:40:00*1.82636*1.82615*1.82664*1.82538
09/28/2009 10:45:00*1.82615*1.82842*1.82859*1.82577
09/28/2009 10:50:00*1.82842*1.82714*1.82851*1.8258
09/28/2009 10:55:00*1.82714*1.8274*1.82805*1.82656
09/28/2009 11:00:00*1.8274*1.82877*1.82904*1.82728
09/28/2009 11:05:00*1.82877*1.82706*1.82877*1.827
09/28/2009 11:10:00*1.82706*1.82424*1.82719*1.82417
09/28/2009 11:15:00*1.82424*1.82447*1.82564*1.82365
09/28/2009 11:20:00*1.82447*1.82419*1.82477*1.82399
09/28/2009 11:25:00*1.82419*1.82501*1.82501*1.82339
09/28/2009 11:30:00*1.82501*1.82467*1.82501*1.82381
09/28/2009 11:35:00*1.82467*1.82365*1.82488*1.82349
09/28/2009 11:40:00*1.82365*1.82355*1.82428*1.82329
09/28/2009 11:45:00*1.82355*1.82073*1.82386*1.82042
09/28/2009 11:50:00*1.82073*1.82202*1.82247*1.82073
09/28/2009 11:55:00*1.82202*1.82122*1.82247*1.82103
09/28/2009 12:00:00*1.82122*1.8214*1.82208*1.82093
09/28/2009 12:05:00*1.8214*1.81993*1.82167*1.81972
09/28/2009 12:10:00*1.81993*1.81885*1.82036*1.81819
09/28/2009 12:15:00*1.81885*1.81761*1.81949*1.8175
09/28/2009 12:20:00*1.81761*1.81777*1.81813*1.81747
09/28/2009 12:25:00*1.81777*1.81603*1.81782*1.81602
09/28/2009 12:30:00*1.81603*1.81588*1.81629*1.81538
09/28/2009 12:35:00*1.81588*1.81666*1.81698*1.81539
09/28/2009 12:40:00*1.81666*1.816*1.81671*1.816
09/28/2009 12:45:00*1.816*1.81679*1.81695*1.81593
09/28/2009 12:50:00*1.81679*1.81629*1.81726*1.8159
09/28/2009 12:55:00*1.81629*1.8167*1.81731*1.81559
09/28/2009 13:00:00*1.8167*1.81737*1.8179*1.81619
09/28/2009 13:05:00*1.81737*1.81773*1.81773*1.81687
09/28/2009 13:10:00*1.81773*1.81689*1.81829*1.81688
09/28/2009 13:15:00*1.81689*1.8176*1.81815*1.81669
09/28/2009 13:20:00*1.8176*1.81701*1.81784*1.81691
09/28/2009 13:25:00*1.81701*1.81709*1.81749*1.81679
09/28/2009 13:30:00*1.81709*1.81774*1.81814*1.81704
09/28/2009 13:35:00*1.81774*1.81769*1.81784*1.81759
09/28/2009 13:40:00*1.81769*1.81754*1.81789*1.81754
09/28/2009 13:45:00*1.81754*1.81759*1.81783*1.81714
09/28/2009 13:50:00*1.81759*1.819*1.81919*1.81749
09/28/2009 13:55:00*1.819*1.81899*1.81959*1.81865
09/28/2009 14:00:00*1.81899*1.81989*1.81989*1.81894
09/28/2009 14:05:00*1.81989*1.82174*1.82174*1.8197
09/28/2009 14:10:00*1.82174*1.82039*1.82214*1.82019
09/28/2009 14:15:00*1.82039*1.82155*1.82194*1.82038
09/28/2009 14:20:00*1.82155*1.82084*1.82189*1.8206
09/28/2009 14:25:00*1.82084*1.82049*1.82101*1.82021
09/28/2009 14:30:00*1.82049*1.81975*1.82079*1.81939
09/28/2009 14:35:00*1.81975*1.82044*1.82059*1.81854
09/28/2009 14:40:00*1.82044*1.82138*1.82154*1.82029
09/28/2009 14:45:00*1.82138*1.82126*1.82169*1.82109
09/28/2009 14:50:00*1.82126*1.82239*1.82244*1.82094
09/28/2009 14:55:00*1.82239*1.82234*1.82311*1.82159
09/28/2009 15:00:00*1.82234*1.82194*1.82254*1.82184
09/28/2009 15:05:00*1.82194*1.82244*1.82247*1.82169
09/28/2009 15:10:00*1.82244*1.82249*1.82294*1.82244
09/28/2009 15:15:00*1.82249*1.82224*1.82278*1.82221
09/28/2009 15:20:00*1.82224*1.82249*1.82274*1.82209
09/28/2009 15:25:00*1.82249*1.82238*1.82296*1.82181
09/28/2009 15:30:00*1.82238*1.82249*1.82269*1.82162
09/28/2009 15:35:00*1.82249*1.82199*1.82264*1.82144
09/28/2009 15:40:00*1.82199*1.82242*1.82289*1.82181
09/28/2009 15:45:00*1.82242*1.82249*1.82269*1.82218
09/28/2009 15:50:00*1.82249*1.82438*1.82489*1.82232
09/28/2009 15:55:00*1.82438*1.82345*1.82452*1.82303
09/28/2009 16:00:00*1.82345*1.8232*1.82401*1.82291
09/28/2009 16:05:00*1.8232*1.82279*1.82341*1.82199
09/28/2009 16:10:00*1.82279*1.82267*1.82324*1.82208
09/28/2009 16:15:00*1.82267*1.82229*1.82274*1.82179
09/28/2009 16:20:00*1.82229*1.8214*1.82275*1.82134
09/28/2009 16:25:00*1.8214*1.82199*1.82213*1.8214
09/28/2009 16:30:00*1.82199*1.82189*1.82239*1.82098
09/28/2009 16:35:00*1.82189*1.8217*1.82194*1.82119
09/28/2009 16:40:00*1.8217*1.81941*1.82193*1.81939
09/28/2009 16:45:00*1.81941*1.81989*1.82064*1.81941
09/28/2009 16:50:00*1.81989*1.81951*1.82014*1.81908
09/28/2009 16:55:00*1.81951*1.81969*1.81999*1.81926
09/28/2009 17:00:00*1.81969*1.81969*1.81994*1.81904
