09/24/2009 17:05:00*1.85543*1.85802*1.8581*1.85543
09/24/2009 17:10:00*1.85802*1.85626*1.85825*1.85625
09/24/2009 17:15:00*1.85626*1.85701*1.85701*1.85617
09/24/2009 17:20:00*1.85701*1.85555*1.85701*1.85431
09/24/2009 17:25:00*1.85555*1.85462*1.85555*1.85452
09/24/2009 17:30:00*1.85462*1.85665*1.85687*1.85462
09/24/2009 17:35:00*1.85665*1.85532*1.85665*1.85532
09/24/2009 17:40:00*1.85532*1.85509*1.85539*1.85509
09/24/2009 17:45:00*1.85509*1.85534*1.85579*1.85434
09/24/2009 17:50:00*1.85534*1.85537*1.85556*1.85514
09/24/2009 17:55:00*1.85537*1.8553*1.85549*1.85528
09/24/2009 18:00:00*1.8553*1.85489*1.85532*1.85449
09/24/2009 18:05:00*1.85489*1.85425*1.85514*1.85423
09/24/2009 18:10:00*1.85425*1.85415*1.85466*1.85369
09/24/2009 18:15:00*1.85415*1.85439*1.85448*1.85409
09/24/2009 18:20:00*1.85439*1.85504*1.85504*1.85359
09/24/2009 18:25:00*1.85504*1.85546*1.85637*1.85504
09/24/2009 18:30:00*1.85546*1.8553*1.85569*1.85352
09/24/2009 18:35:00*1.8553*1.85592*1.85679*1.85519
09/24/2009 18:40:00*1.85592*1.85499*1.85592*1.85485
09/24/2009 18:45:00*1.85499*1.85479*1.85509*1.85409
09/24/2009 18:50:00*1.85479*1.85419*1.85529*1.85311
09/24/2009 18:55:00*1.85419*1.85689*1.85691*1.85374
09/24/2009 19:00:00*1.85689*1.85559*1.85689*1.855
09/24/2009 19:05:00*1.85559*1.85579*1.85675*1.85544
09/24/2009 19:10:00*1.85579*1.85354*1.85598*1.8532
09/24/2009 19:15:00*1.85354*1.85523*1.8563*1.85354
09/24/2009 19:20:00*1.85523*1.85515*1.85566*1.85475
09/24/2009 19:25:00*1.85515*1.85703*1.85741*1.8551
09/24/2009 19:30:00*1.85703*1.85817*1.85847*1.85699
09/24/2009 19:35:00*1.85817*1.85668*1.8582*1.85602
09/24/2009 19:40:00*1.85668*1.85828*1.85871*1.85625
09/24/2009 19:45:00*1.85828*1.85722*1.85828*1.85676
09/24/2009 19:50:00*1.85722*1.85161*1.85722*1.85146
09/24/2009 19:55:00*1.85161*1.84774*1.85227*1.84682
09/24/2009 20:00:00*1.84774*1.84694*1.84781*1.84495
09/24/2009 20:05:00*1.84694*1.84799*1.84799*1.84658
09/24/2009 20:10:00*1.84799*1.84619*1.84799*1.84559
09/24/2009 20:15:00*1.84619*1.84726*1.84726*1.84567
09/24/2009 20:20:00*1.84726*1.84739*1.84795*1.84658
09/24/2009 20:25:00*1.84739*1.84783*1.84924*1.84665
09/24/2009 20:30:00*1.84783*1.84789*1.84896*1.84779
09/24/2009 20:35:00*1.84789*1.84833*1.84899*1.84757
09/24/2009 20:40:00*1.84833*1.84679*1.84833*1.84562
09/24/2009 20:45:00*1.84679*1.84755*1.84853*1.84679
09/24/2009 20:50:00*1.84755*1.84749*1.84817*1.84689
09/24/2009 20:55:00*1.84749*1.84759*1.84806*1.84689
09/24/2009 21:00:00*1.84759*1.8467*1.849*1.84649
09/24/2009 21:05:00*1.8467*1.84709*1.84783*1.84639
09/24/2009 21:10:00*1.84709*1.84869*1.84869*1.8468
09/24/2009 21:15:00*1.84869*1.84859*1.84945*1.84781
09/24/2009 21:20:00*1.84859*1.84813*1.84898*1.84756
09/24/2009 21:25:00*1.84813*1.84739*1.84839*1.84669
09/24/2009 21:30:00*1.84739*1.84713*1.84799*1.84619
09/24/2009 21:35:00*1.84713*1.84609*1.84785*1.84574
09/24/2009 21:40:00*1.84609*1.84509*1.84639*1.84489
09/24/2009 21:45:00*1.84509*1.84519*1.84559*1.84429
09/24/2009 21:50:00*1.84519*1.84444*1.84541*1.84422
09/24/2009 21:55:00*1.84444*1.8446*1.84555*1.84409
09/24/2009 22:00:00*1.8446*1.84545*1.84559*1.84453
09/24/2009 22:05:00*1.84545*1.84477*1.84565*1.84459
09/24/2009 22:10:00*1.84477*1.84487*1.8451*1.84439
09/24/2009 22:15:00*1.84487*1.84409*1.84511*1.84379
09/24/2009 22:20:00*1.84409*1.84334*1.84459*1.84309
09/24/2009 22:25:00*1.84334*1.84339*1.84422*1.84329
09/24/2009 22:30:00*1.84339*1.8433*1.84363*1.84289
09/24/2009 22:35:00*1.8433*1.84431*1.84431*1.84285
09/24/2009 22:40:00*1.84431*1.84443*1.84509*1.84383
09/24/2009 22:45:00*1.84443*1.84472*1.84502*1.84389
09/24/2009 22:50:00*1.84472*1.84517*1.84517*1.84429
09/24/2009 22:55:00*1.84517*1.84377*1.84519*1.84359
09/24/2009 23:00:00*1.84377*1.84435*1.84462*1.84377
09/24/2009 23:05:00*1.84435*1.84484*1.84518*1.84419
09/24/2009 23:10:00*1.84484*1.84467*1.84489*1.84399
09/24/2009 23:15:00*1.84467*1.8448*1.84501*1.84403
09/24/2009 23:20:00*1.8448*1.84479*1.84534*1.84449
09/24/2009 23:25:00*1.84479*1.84499*1.84534*1.84479
09/24/2009 23:30:00*1.84499*1.84569*1.84609*1.84499
09/24/2009 23:35:00*1.84569*1.84549*1.84589*1.84507
09/24/2009 23:40:00*1.84549*1.84459*1.84584*1.84459
09/24/2009 23:45:00*1.84459*1.84492*1.84526*1.84424
09/24/2009 23:50:00*1.84492*1.84509*1.84525*1.84464
09/24/2009 23:55:00*1.84509*1.84441*1.84525*1.84419
09/25/2009 00:00:00*1.84441*1.84439*1.84499*1.8442
09/25/2009 00:05:00*1.84439*1.84489*1.84534*1.84429
09/25/2009 00:10:00*1.84489*1.84449*1.84552*1.84449
09/25/2009 00:15:00*1.84449*1.84353*1.84469*1.84351
09/25/2009 00:20:00*1.84353*1.84269*1.84409*1.84239
09/25/2009 00:25:00*1.84269*1.84239*1.84319*1.8416
09/25/2009 00:30:00*1.84239*1.84295*1.84329*1.84169
09/25/2009 00:35:00*1.84295*1.84189*1.84295*1.84079
09/25/2009 00:40:00*1.84189*1.8424*1.843*1.84146
09/25/2009 00:45:00*1.8424*1.84189*1.84352*1.84108
09/25/2009 00:50:00*1.84189*1.84013*1.84189*1.83904
09/25/2009 00:55:00*1.84013*1.84052*1.84161*1.83959
09/25/2009 01:00:00*1.84052*1.84199*1.84269*1.84003
09/25/2009 01:05:00*1.84199*1.84311*1.84352*1.84199
09/25/2009 01:10:00*1.84311*1.84239*1.84348*1.84201
09/25/2009 01:15:00*1.84239*1.84278*1.84309*1.84199
09/25/2009 01:20:00*1.84278*1.84184*1.84301*1.84122
09/25/2009 01:25:00*1.84184*1.84179*1.84308*1.84164
09/25/2009 01:30:00*1.84179*1.84169*1.84239*1.84124
09/25/2009 01:35:00*1.84169*1.84223*1.84239*1.84129
09/25/2009 01:40:00*1.84223*1.84168*1.8431*1.84168
09/25/2009 01:45:00*1.84168*1.84209*1.84222*1.84151
09/25/2009 01:50:00*1.84209*1.84279*1.84279*1.84119
09/25/2009 01:55:00*1.84279*1.84189*1.84299*1.84159
09/25/2009 02:00:00*1.84189*1.84159*1.84299*1.84159
09/25/2009 02:05:00*1.84159*1.84039*1.84199*1.84039
09/25/2009 02:10:00*1.84039*1.83939*1.84177*1.83939
09/25/2009 02:15:00*1.83939*1.84064*1.84099*1.83899
09/25/2009 02:20:00*1.84064*1.83986*1.84079*1.83972
09/25/2009 02:25:00*1.83986*1.84*1.84068*1.83966
09/25/2009 02:30:00*1.84*1.83799*1.84057*1.83799
09/25/2009 02:35:00*1.83799*1.83989*1.84013*1.83679
09/25/2009 02:40:00*1.83989*1.83879*1.84035*1.83874
09/25/2009 02:45:00*1.83879*1.84015*1.84024*1.83795
09/25/2009 02:50:00*1.84015*1.84038*1.84112*1.83944
09/25/2009 02:55:00*1.84038*1.8414*1.84152*1.83978
09/25/2009 03:00:00*1.8414*1.83961*1.84154*1.83905
09/25/2009 03:05:00*1.83961*1.8402*1.84036*1.83879
09/25/2009 03:10:00*1.8402*1.84213*1.84215*1.84006
09/25/2009 03:15:00*1.84213*1.84301*1.84391*1.84213
09/25/2009 03:20:00*1.84301*1.84345*1.84379*1.84226
09/25/2009 03:25:00*1.84345*1.84301*1.84365*1.84266
09/25/2009 03:30:00*1.84301*1.8447*1.84504*1.84301
09/25/2009 03:35:00*1.8447*1.84275*1.84475*1.84268
09/25/2009 03:40:00*1.84275*1.84399*1.8441*1.84209
09/25/2009 03:45:00*1.84399*1.84507*1.84541*1.84386
09/25/2009 03:50:00*1.84507*1.84539*1.8455*1.84434
09/25/2009 03:55:00*1.84539*1.84486*1.8457*1.8442
09/25/2009 04:00:00*1.84486*1.84285*1.8449*1.84285
09/25/2009 04:05:00*1.84285*1.84359*1.84421*1.84233
09/25/2009 04:10:00*1.84359*1.84493*1.84519*1.84359
09/25/2009 04:15:00*1.84493*1.84509*1.84541*1.84448
09/25/2009 04:20:00*1.84509*1.84557*1.84572*1.84498
09/25/2009 04:25:00*1.84557*1.84546*1.84584*1.84476
09/25/2009 04:30:00*1.84546*1.84567*1.84617*1.84489
09/25/2009 04:35:00*1.84567*1.84529*1.84586*1.84489
09/25/2009 04:40:00*1.84529*1.84506*1.84599*1.84489
09/25/2009 04:45:00*1.84506*1.84535*1.84539*1.84459
09/25/2009 04:50:00*1.84535*1.84414*1.84551*1.84399
09/25/2009 04:55:00*1.84414*1.84384*1.84435*1.84306
09/25/2009 05:00:00*1.84384*1.84358*1.84449*1.84324
09/25/2009 05:05:00*1.84358*1.84469*1.84474*1.84351
09/25/2009 05:10:00*1.84469*1.84533*1.84591*1.8442
09/25/2009 05:15:00*1.84533*1.8453*1.84571*1.84505
09/25/2009 05:20:00*1.8453*1.8463*1.8463*1.84509
09/25/2009 05:25:00*1.8463*1.84498*1.84659*1.84496
09/25/2009 05:30:00*1.84498*1.84341*1.84512*1.84341
09/25/2009 05:35:00*1.84341*1.84213*1.84389*1.84213
09/25/2009 05:40:00*1.84213*1.84334*1.84369*1.84213
09/25/2009 05:45:00*1.84334*1.84273*1.84373*1.84215
09/25/2009 05:50:00*1.84273*1.84269*1.84351*1.84199
09/25/2009 05:55:00*1.84269*1.84288*1.84307*1.84222
09/25/2009 06:00:00*1.84288*1.84288*1.84348*1.84222
09/25/2009 06:05:00*1.84288*1.84187*1.84288*1.84154
09/25/2009 06:10:00*1.84187*1.84308*1.84455*1.84187
09/25/2009 06:15:00*1.84308*1.84365*1.84393*1.84275
09/25/2009 06:20:00*1.84365*1.84266*1.84393*1.84232
09/25/2009 06:25:00*1.84266*1.84211*1.84303*1.84211
09/25/2009 06:30:00*1.84211*1.84204*1.84319*1.84177
09/25/2009 06:35:00*1.84204*1.84417*1.84468*1.84204
09/25/2009 06:40:00*1.84417*1.84343*1.84443*1.8434
09/25/2009 06:45:00*1.84343*1.84393*1.84467*1.84338
09/25/2009 06:50:00*1.84393*1.84296*1.84429*1.84294
09/25/2009 06:55:00*1.84296*1.8422*1.84312*1.8422
09/25/2009 07:00:00*1.8422*1.8427*1.84272*1.84172
09/25/2009 07:05:00*1.8427*1.84252*1.84314*1.8423
09/25/2009 07:10:00*1.84252*1.84271*1.8428*1.84218
09/25/2009 07:15:00*1.84271*1.84394*1.84395*1.84265
09/25/2009 07:20:00*1.84394*1.84459*1.84539*1.84373
09/25/2009 07:25:00*1.84459*1.84559*1.84591*1.84389
09/25/2009 07:30:00*1.84559*1.8454*1.84586*1.84516
09/25/2009 07:35:00*1.8454*1.84582*1.84593*1.84484
09/25/2009 07:40:00*1.84582*1.84478*1.84592*1.8447
09/25/2009 07:45:00*1.84478*1.84583*1.84612*1.84439
09/25/2009 07:50:00*1.84583*1.84581*1.84593*1.84502
09/25/2009 07:55:00*1.84581*1.84652*1.84652*1.84481
09/25/2009 08:00:00*1.84652*1.84528*1.84652*1.84471
09/25/2009 08:05:00*1.84528*1.844*1.8456*1.84387
09/25/2009 08:10:00*1.844*1.84477*1.84488*1.84389
09/25/2009 08:15:00*1.84477*1.84463*1.84563*1.8445
09/25/2009 08:20:00*1.84463*1.84555*1.8462*1.84404
09/25/2009 08:25:00*1.84555*1.84471*1.84585*1.84403
09/25/2009 08:30:00*1.84471*1.84467*1.84551*1.84386
09/25/2009 08:35:00*1.84467*1.84695*1.84742*1.84315
09/25/2009 08:40:00*1.84695*1.84829*1.84862*1.84695
09/25/2009 08:45:00*1.84829*1.84796*1.84865*1.84753
09/25/2009 08:50:00*1.84796*1.84634*1.84839*1.846
09/25/2009 08:55:00*1.84634*1.84711*1.84753*1.84575
09/25/2009 09:00:00*1.84711*1.84807*1.84875*1.84656
09/25/2009 09:05:00*1.84807*1.84807*1.84825*1.84683
09/25/2009 09:10:00*1.84807*1.84691*1.84809*1.8462
09/25/2009 09:15:00*1.84691*1.84944*1.84963*1.84657
09/25/2009 09:20:00*1.84944*1.8505*1.85058*1.84912
09/25/2009 09:25:00*1.8505*1.85047*1.85104*1.84999
09/25/2009 09:30:00*1.85047*1.84947*1.85099*1.84938
09/25/2009 09:35:00*1.84947*1.84929*1.84966*1.84798
09/25/2009 09:40:00*1.84929*1.8504*1.85057*1.84918
09/25/2009 09:45:00*1.8504*1.84841*1.85081*1.84841
09/25/2009 09:50:00*1.84841*1.84915*1.84945*1.8477
09/25/2009 09:55:00*1.84915*1.84794*1.84935*1.84769
09/25/2009 10:00:00*1.84794*1.8496*1.8496*1.84653
09/25/2009 10:05:00*1.8496*1.84748*1.85118*1.84649
09/25/2009 10:10:00*1.84748*1.84739*1.84779*1.84579
09/25/2009 10:15:00*1.84739*1.84899*1.85005*1.84729
09/25/2009 10:20:00*1.84899*1.84957*1.85066*1.84849
09/25/2009 10:25:00*1.84957*1.84949*1.85008*1.84825
09/25/2009 10:30:00*1.84949*1.84804*1.84987*1.84779
09/25/2009 10:35:00*1.84804*1.84655*1.84864*1.84614
09/25/2009 10:40:00*1.84655*1.84724*1.84763*1.84609
09/25/2009 10:45:00*1.84724*1.84593*1.84773*1.84523
09/25/2009 10:50:00*1.84593*1.84484*1.8462*1.84399
09/25/2009 10:55:00*1.84484*1.84319*1.84484*1.84249
09/25/2009 11:00:00*1.84319*1.84124*1.84319*1.84053
09/25/2009 11:05:00*1.84124*1.84127*1.84261*1.84096
09/25/2009 11:10:00*1.84127*1.84049*1.84127*1.84036
09/25/2009 11:15:00*1.84049*1.84079*1.84231*1.84049
09/25/2009 11:20:00*1.84079*1.84082*1.8411*1.84037
09/25/2009 11:25:00*1.84082*1.84073*1.84105*1.8399
09/25/2009 11:30:00*1.84073*1.84325*1.84454*1.84048
09/25/2009 11:35:00*1.84325*1.84361*1.8438*1.84171
09/25/2009 11:40:00*1.84361*1.84363*1.84426*1.84222
09/25/2009 11:45:00*1.84363*1.84622*1.84639*1.84291
09/25/2009 11:50:00*1.84622*1.84555*1.84799*1.84555
09/25/2009 11:55:00*1.84555*1.84603*1.84659*1.84518
09/25/2009 12:00:00*1.84603*1.84467*1.84604*1.8443
09/25/2009 12:05:00*1.84467*1.84538*1.84594*1.8445
09/25/2009 12:10:00*1.84538*1.8445*1.84555*1.84399
09/25/2009 12:15:00*1.8445*1.84304*1.84456*1.84276
09/25/2009 12:20:00*1.84304*1.84354*1.84354*1.8423
09/25/2009 12:25:00*1.84354*1.84369*1.84449*1.84346
09/25/2009 12:30:00*1.84369*1.84403*1.84426*1.84316
09/25/2009 12:35:00*1.84403*1.84279*1.84413*1.84223
09/25/2009 12:40:00*1.84279*1.84403*1.84425*1.84264
09/25/2009 12:45:00*1.84403*1.84464*1.84481*1.84357
09/25/2009 12:50:00*1.84464*1.84429*1.845*1.84414
09/25/2009 12:55:00*1.84429*1.84434*1.84517*1.84409
09/25/2009 13:00:00*1.84434*1.84394*1.84473*1.84382
09/25/2009 13:05:00*1.84394*1.84479*1.84522*1.84371
09/25/2009 13:10:00*1.84479*1.84439*1.84509*1.84389
09/25/2009 13:15:00*1.84439*1.84482*1.84483*1.84382
09/25/2009 13:20:00*1.84482*1.84464*1.8458*1.84441
09/25/2009 13:25:00*1.84464*1.84481*1.84575*1.84419
09/25/2009 13:30:00*1.84481*1.84395*1.8454*1.84359
09/25/2009 13:35:00*1.84395*1.84369*1.84402*1.84349
09/25/2009 13:40:00*1.84369*1.84323*1.84411*1.84319
09/25/2009 13:45:00*1.84323*1.84359*1.8444*1.84313
09/25/2009 13:50:00*1.84359*1.84371*1.84412*1.84352
09/25/2009 13:55:00*1.84371*1.84399*1.84449*1.84347
09/25/2009 14:00:00*1.84399*1.843*1.84429*1.8428
09/25/2009 14:05:00*1.843*1.84219*1.84309*1.84199
09/25/2009 14:10:00*1.84219*1.84204*1.84254*1.8417
09/25/2009 14:15:00*1.84204*1.84161*1.84241*1.84111
09/25/2009 14:20:00*1.84161*1.84305*1.84305*1.84109
09/25/2009 14:25:00*1.84305*1.84239*1.84326*1.84189
09/25/2009 14:30:00*1.84239*1.84307*1.8433*1.84227
09/25/2009 14:35:00*1.84307*1.84199*1.84329*1.84149
09/25/2009 14:40:00*1.84199*1.84099*1.8424*1.84083
09/25/2009 14:45:00*1.84099*1.84059*1.84159*1.8403
09/25/2009 14:50:00*1.84059*1.84009*1.84079*1.83999
09/25/2009 14:55:00*1.84009*1.83853*1.84029*1.83829
09/25/2009 15:00:00*1.83853*1.83929*1.83929*1.83726
09/25/2009 15:05:00*1.83929*1.83965*1.84009*1.83899
09/25/2009 15:10:00*1.83965*1.83969*1.83994*1.83909
09/25/2009 15:15:00*1.83969*1.84259*1.84259*1.83949
09/25/2009 15:20:00*1.84259*1.84249*1.84289*1.84224
09/25/2009 15:25:00*1.84249*1.84169*1.84259*1.84139
09/25/2009 15:30:00*1.84169*1.84207*1.8423*1.84159
09/25/2009 15:35:00*1.84207*1.84145*1.84229*1.84145
09/25/2009 15:40:00*1.84145*1.84166*1.84184*1.84093
09/25/2009 15:45:00*1.84166*1.84172*1.84257*1.84139
09/25/2009 15:50:00*1.84172*1.84153*1.84221*1.84122
09/25/2009 15:55:00*1.84153*1.84081*1.84176*1.84055
09/25/2009 16:00:00*1.84081*1.84136*1.84184*1.84049
09/25/2009 16:05:00*1.84136*1.84099*1.84174*1.84086
