09/23/2009 17:05:00*1.87814*1.88089*1.88089*1.87794
09/23/2009 17:10:00*1.88089*1.88027*1.88134*1.88027
09/23/2009 17:15:00*1.88027*1.87894*1.8803*1.87846
09/23/2009 17:20:00*1.87894*1.87894*1.87949*1.87824
09/23/2009 17:25:00*1.87894*1.87964*1.87969*1.87844
09/23/2009 17:30:00*1.87964*1.88114*1.88134*1.87901
09/23/2009 17:35:00*1.88114*1.88159*1.88164*1.88094
09/23/2009 17:40:00*1.88159*1.88079*1.88169*1.88066
09/23/2009 17:45:00*1.88079*1.88097*1.8817*1.88059
09/23/2009 17:50:00*1.88097*1.88049*1.88105*1.88019
09/23/2009 17:55:00*1.88049*1.88084*1.88129*1.88042
09/23/2009 18:00:00*1.88084*1.88374*1.88514*1.88069
09/23/2009 18:05:00*1.88374*1.88259*1.88584*1.88227
09/23/2009 18:10:00*1.88259*1.88319*1.88389*1.88159
09/23/2009 18:15:00*1.88319*1.88249*1.88339*1.88169
09/23/2009 18:20:00*1.88249*1.88335*1.88369*1.88249
09/23/2009 18:25:00*1.88335*1.8823*1.88335*1.88175
09/23/2009 18:30:00*1.8823*1.88277*1.88284*1.88181
09/23/2009 18:35:00*1.88277*1.88349*1.88386*1.8822
09/23/2009 18:40:00*1.88349*1.88244*1.88349*1.88244
09/23/2009 18:45:00*1.88244*1.88169*1.88289*1.88163
09/23/2009 18:50:00*1.88169*1.882*1.88281*1.88155
09/23/2009 18:55:00*1.882*1.88096*1.88214*1.88085
09/23/2009 19:00:00*1.88096*1.88187*1.88219*1.88096
09/23/2009 19:05:00*1.88187*1.88231*1.88273*1.88153
09/23/2009 19:10:00*1.88231*1.8816*1.88243*1.88159
09/23/2009 19:15:00*1.8816*1.88374*1.88391*1.8816
09/23/2009 19:20:00*1.88374*1.88447*1.88459*1.88329
09/23/2009 19:25:00*1.88447*1.88354*1.8846*1.88305
09/23/2009 19:30:00*1.88354*1.88357*1.88384*1.88324
09/23/2009 19:35:00*1.88357*1.88354*1.88384*1.88324
09/23/2009 19:40:00*1.88354*1.88284*1.88359*1.88202
09/23/2009 19:45:00*1.88284*1.88299*1.88334*1.88274
09/23/2009 19:50:00*1.88299*1.88279*1.88403*1.88269
09/23/2009 19:55:00*1.88279*1.88152*1.88279*1.8814
09/23/2009 20:00:00*1.88152*1.88081*1.88193*1.88058
09/23/2009 20:05:00*1.88081*1.88099*1.88209*1.88044
09/23/2009 20:10:00*1.88099*1.88139*1.88164*1.88074
09/23/2009 20:15:00*1.88139*1.88127*1.88191*1.88094
09/23/2009 20:20:00*1.88127*1.87957*1.88127*1.87957
09/23/2009 20:25:00*1.87957*1.87909*1.87979*1.87859
09/23/2009 20:30:00*1.87909*1.87876*1.87944*1.8784
09/23/2009 20:35:00*1.87876*1.87824*1.87896*1.87754
09/23/2009 20:40:00*1.87824*1.87819*1.87894*1.87808
09/23/2009 20:45:00*1.87819*1.87819*1.87838*1.87794
09/23/2009 20:50:00*1.87819*1.87784*1.87854*1.87784
09/23/2009 20:55:00*1.87784*1.87803*1.87839*1.87704
09/23/2009 21:00:00*1.87803*1.87831*1.87915*1.87794
09/23/2009 21:05:00*1.87831*1.87739*1.87834*1.87714
09/23/2009 21:10:00*1.87739*1.87845*1.87845*1.87719
09/23/2009 21:15:00*1.87845*1.87904*1.87933*1.87809
09/23/2009 21:20:00*1.87904*1.87841*1.87929*1.87799
09/23/2009 21:25:00*1.87841*1.87819*1.87841*1.87774
09/23/2009 21:30:00*1.87819*1.87777*1.87824*1.87754
09/23/2009 21:35:00*1.87777*1.878*1.87843*1.87744
09/23/2009 21:40:00*1.878*1.87849*1.87869*1.87754
09/23/2009 21:45:00*1.87849*1.87849*1.87869*1.87814
09/23/2009 21:50:00*1.87849*1.87854*1.87904*1.87839
09/23/2009 21:55:00*1.87854*1.87844*1.8787*1.87796
09/23/2009 22:00:00*1.87844*1.87869*1.87959*1.87844
09/23/2009 22:05:00*1.87869*1.87904*1.87989*1.87869
09/23/2009 22:10:00*1.87904*1.87825*1.87929*1.87784
09/23/2009 22:15:00*1.87825*1.87756*1.87859*1.87714
09/23/2009 22:20:00*1.87756*1.87774*1.87809*1.87749
09/23/2009 22:25:00*1.87774*1.87789*1.87941*1.87728
09/23/2009 22:30:00*1.87789*1.87834*1.87879*1.87785
09/23/2009 22:35:00*1.87834*1.87859*1.87878*1.87819
09/23/2009 22:40:00*1.87859*1.87919*1.87919*1.87844
09/23/2009 22:45:00*1.87919*1.87911*1.87959*1.87859
09/23/2009 22:50:00*1.87911*1.87839*1.87922*1.87819
09/23/2009 22:55:00*1.87839*1.87899*1.87939*1.87829
09/23/2009 23:00:00*1.87899*1.87889*1.87944*1.87824
09/23/2009 23:05:00*1.87889*1.87909*1.87959*1.87869
09/23/2009 23:10:00*1.87909*1.87869*1.87979*1.87824
09/23/2009 23:15:00*1.87869*1.87644*1.87869*1.87624
09/23/2009 23:20:00*1.87644*1.87669*1.87691*1.87614
09/23/2009 23:25:00*1.87669*1.87659*1.87711*1.87619
09/23/2009 23:30:00*1.87659*1.87666*1.87675*1.87569
09/23/2009 23:35:00*1.87666*1.87617*1.87692*1.87569
09/23/2009 23:40:00*1.87617*1.87524*1.87619*1.87524
09/23/2009 23:45:00*1.87524*1.87548*1.87602*1.87509
09/23/2009 23:50:00*1.87548*1.87589*1.87602*1.87537
09/23/2009 23:55:00*1.87589*1.87465*1.87614*1.87429
09/24/2009 00:00:00*1.87465*1.87499*1.87501*1.87449
09/24/2009 00:05:00*1.87499*1.87608*1.87618*1.87484
09/24/2009 00:10:00*1.87608*1.87614*1.87619*1.87564
09/24/2009 00:15:00*1.87614*1.87632*1.87634*1.87599
09/24/2009 00:20:00*1.87632*1.87634*1.87723*1.87589
09/24/2009 00:25:00*1.87634*1.87719*1.87774*1.87619
09/24/2009 00:30:00*1.87719*1.87699*1.87749*1.87679
09/24/2009 00:35:00*1.87699*1.87699*1.87725*1.87614
09/24/2009 00:40:00*1.87699*1.87699*1.87742*1.87649
09/24/2009 00:45:00*1.87699*1.87729*1.87755*1.87649
09/24/2009 00:50:00*1.87729*1.87719*1.87827*1.87679
09/24/2009 00:55:00*1.87719*1.87813*1.87839*1.87689
09/24/2009 01:00:00*1.87813*1.87784*1.8786*1.87778
09/24/2009 01:05:00*1.87784*1.87759*1.87824*1.87729
09/24/2009 01:10:00*1.87759*1.87649*1.87759*1.87639
09/24/2009 01:15:00*1.87649*1.87709*1.87709*1.87621
09/24/2009 01:20:00*1.87709*1.87714*1.8779*1.87699
09/24/2009 01:25:00*1.87714*1.87749*1.87789*1.87704
09/24/2009 01:30:00*1.87749*1.87709*1.87749*1.87694
09/24/2009 01:35:00*1.87709*1.87669*1.87719*1.87582
09/24/2009 01:40:00*1.87669*1.87716*1.87759*1.87626
09/24/2009 01:45:00*1.87716*1.87677*1.87774*1.87664
09/24/2009 01:50:00*1.87677*1.87551*1.87683*1.87532
09/24/2009 01:55:00*1.87551*1.8768*1.87746*1.8753
09/24/2009 02:00:00*1.8768*1.87579*1.87685*1.87537
09/24/2009 02:05:00*1.87579*1.87465*1.87603*1.87414
09/24/2009 02:10:00*1.87465*1.87417*1.87494*1.87338
09/24/2009 02:15:00*1.87417*1.87354*1.87499*1.87339
09/24/2009 02:20:00*1.87354*1.87214*1.87392*1.87199
09/24/2009 02:25:00*1.87214*1.87235*1.87348*1.8721
09/24/2009 02:30:00*1.87235*1.87448*1.87448*1.87153
09/24/2009 02:35:00*1.87448*1.87313*1.87448*1.87245
09/24/2009 02:40:00*1.87313*1.87199*1.87323*1.87199
09/24/2009 02:45:00*1.87199*1.87249*1.87249*1.87166
09/24/2009 02:50:00*1.87249*1.87279*1.87293*1.87122
09/24/2009 02:55:00*1.87279*1.87239*1.87314*1.87222
09/24/2009 03:00:00*1.87239*1.87207*1.87263*1.87157
09/24/2009 03:05:00*1.87207*1.87155*1.87246*1.8712
09/24/2009 03:10:00*1.87155*1.87065*1.87193*1.87065
09/24/2009 03:15:00*1.87065*1.86975*1.87107*1.86911
09/24/2009 03:20:00*1.86975*1.86947*1.87062*1.86891
09/24/2009 03:25:00*1.86947*1.86936*1.86969*1.8688
09/24/2009 03:30:00*1.86936*1.86896*1.86936*1.86874
09/24/2009 03:35:00*1.86896*1.86376*1.86908*1.86164
09/24/2009 03:40:00*1.86376*1.86226*1.86386*1.86206
09/24/2009 03:45:00*1.86226*1.865*1.86509*1.86224
09/24/2009 03:50:00*1.865*1.86353*1.865*1.8633
09/24/2009 03:55:00*1.86353*1.85978*1.86432*1.85978
09/24/2009 04:00:00*1.85978*1.85889*1.86044*1.85885
09/24/2009 04:05:00*1.85889*1.86002*1.86121*1.85877
09/24/2009 04:10:00*1.86002*1.85983*1.86007*1.85831
09/24/2009 04:15:00*1.85983*1.85961*1.86109*1.85899
09/24/2009 04:20:00*1.85961*1.85836*1.86088*1.85829
09/24/2009 04:25:00*1.85836*1.85778*1.85879*1.8572
09/24/2009 04:30:00*1.85778*1.85731*1.85822*1.85706
09/24/2009 04:35:00*1.85731*1.85768*1.85813*1.85709
09/24/2009 04:40:00*1.85768*1.85779*1.85819*1.85711
09/24/2009 04:45:00*1.85779*1.85696*1.8579*1.85696
09/24/2009 04:50:00*1.85696*1.85595*1.85696*1.85564
09/24/2009 04:55:00*1.85595*1.85592*1.85599*1.85495
09/24/2009 05:00:00*1.85592*1.85577*1.85636*1.85545
09/24/2009 05:05:00*1.85577*1.85569*1.85582*1.85371
09/24/2009 05:10:00*1.85569*1.85588*1.85615*1.8553
09/24/2009 05:15:00*1.85588*1.85536*1.85628*1.85437
09/24/2009 05:20:00*1.85536*1.85274*1.85543*1.85264
09/24/2009 05:25:00*1.85274*1.85129*1.85274*1.85078
09/24/2009 05:30:00*1.85129*1.85234*1.85308*1.85107
09/24/2009 05:35:00*1.85234*1.85288*1.85366*1.85211
09/24/2009 05:40:00*1.85288*1.85134*1.85315*1.85134
09/24/2009 05:45:00*1.85134*1.85229*1.85229*1.85087
09/24/2009 05:50:00*1.85229*1.85168*1.85339*1.85166
09/24/2009 05:55:00*1.85168*1.85162*1.85232*1.8515
09/24/2009 06:00:00*1.85162*1.85131*1.8526*1.85101
09/24/2009 06:05:00*1.85131*1.85156*1.85279*1.85061
09/24/2009 06:10:00*1.85156*1.85153*1.85203*1.85109
09/24/2009 06:15:00*1.85153*1.84987*1.85168*1.84969
09/24/2009 06:20:00*1.84987*1.8502*1.85069*1.84965
09/24/2009 06:25:00*1.8502*1.85008*1.85071*1.84965
09/24/2009 06:30:00*1.85008*1.85064*1.85081*1.85008
09/24/2009 06:35:00*1.85064*1.85068*1.85137*1.85031
09/24/2009 06:40:00*1.85068*1.85036*1.85104*1.85027
09/24/2009 06:45:00*1.85036*1.85183*1.85248*1.85036
09/24/2009 06:50:00*1.85183*1.8525*1.85295*1.85176
09/24/2009 06:55:00*1.8525*1.85227*1.8525*1.85159
09/24/2009 07:00:00*1.85227*1.8534*1.85416*1.85227
09/24/2009 07:05:00*1.8534*1.85446*1.8547*1.85272
09/24/2009 07:10:00*1.85446*1.85441*1.85506*1.85386
09/24/2009 07:15:00*1.85441*1.85426*1.85565*1.85398
09/24/2009 07:20:00*1.85426*1.85354*1.85449*1.85311
09/24/2009 07:25:00*1.85354*1.8525*1.85357*1.8524
09/24/2009 07:30:00*1.8525*1.85215*1.85341*1.85194
09/24/2009 07:35:00*1.85215*1.85276*1.85291*1.85069
09/24/2009 07:40:00*1.85276*1.85312*1.85347*1.85267
09/24/2009 07:45:00*1.85312*1.85267*1.85326*1.8522
09/24/2009 07:50:00*1.85267*1.85325*1.85355*1.85209
09/24/2009 07:55:00*1.85325*1.85333*1.85346*1.85304
09/24/2009 08:00:00*1.85333*1.85381*1.85383*1.853
09/24/2009 08:05:00*1.85381*1.85237*1.85454*1.85237
09/24/2009 08:10:00*1.85237*1.85303*1.85339*1.85237
09/24/2009 08:15:00*1.85303*1.8533*1.85381*1.85245
09/24/2009 08:20:00*1.8533*1.85247*1.85403*1.8523
09/24/2009 08:25:00*1.85247*1.85077*1.85268*1.85061
09/24/2009 08:30:00*1.85077*1.85015*1.85095*1.84984
09/24/2009 08:35:00*1.85015*1.84987*1.85111*1.8492
09/24/2009 08:40:00*1.84987*1.85028*1.85046*1.84963
09/24/2009 08:45:00*1.85028*1.84953*1.85065*1.8493
09/24/2009 08:50:00*1.84953*1.84963*1.85014*1.84935
09/24/2009 08:55:00*1.84963*1.84986*1.85023*1.84891
09/24/2009 09:00:00*1.84986*1.84926*1.851*1.84918
09/24/2009 09:05:00*1.84926*1.84918*1.85071*1.84913
09/24/2009 09:10:00*1.84918*1.84728*1.84938*1.84724
09/24/2009 09:15:00*1.84728*1.84654*1.84755*1.84654
09/24/2009 09:20:00*1.84654*1.84627*1.84756*1.84616
09/24/2009 09:25:00*1.84627*1.84822*1.84867*1.84622
09/24/2009 09:30:00*1.84822*1.84666*1.84855*1.84589
09/24/2009 09:35:00*1.84666*1.84606*1.84667*1.84547
09/24/2009 09:40:00*1.84606*1.84661*1.84697*1.84593
09/24/2009 09:45:00*1.84661*1.8478*1.84788*1.84597
09/24/2009 09:50:00*1.8478*1.84767*1.84883*1.84714
09/24/2009 09:55:00*1.84767*1.84808*1.84831*1.84692
09/24/2009 10:00:00*1.84808*1.84764*1.8484*1.84653
09/24/2009 10:05:00*1.84764*1.84687*1.8496*1.84649
09/24/2009 10:10:00*1.84687*1.84746*1.84889*1.84679
09/24/2009 10:15:00*1.84746*1.84733*1.84862*1.84711
09/24/2009 10:20:00*1.84733*1.84941*1.84965*1.84733
09/24/2009 10:25:00*1.84941*1.85097*1.85111*1.84903
09/24/2009 10:30:00*1.85097*1.85058*1.85151*1.85028
09/24/2009 10:35:00*1.85058*1.85013*1.85126*1.84925
09/24/2009 10:40:00*1.85013*1.85285*1.85296*1.85001
09/24/2009 10:45:00*1.85285*1.8529*1.85357*1.85221
09/24/2009 10:50:00*1.8529*1.85213*1.85481*1.8521
09/24/2009 10:55:00*1.85213*1.85129*1.85255*1.85097
09/24/2009 11:00:00*1.85129*1.84938*1.8513*1.84871
09/24/2009 11:05:00*1.84938*1.85045*1.85056*1.84797
09/24/2009 11:10:00*1.85045*1.8492*1.85109*1.84896
09/24/2009 11:15:00*1.8492*1.84775*1.84963*1.84753
09/24/2009 11:20:00*1.84775*1.84798*1.84859*1.84739
09/24/2009 11:25:00*1.84798*1.84822*1.84889*1.84798
09/24/2009 11:30:00*1.84822*1.8477*1.84863*1.8475
09/24/2009 11:35:00*1.8477*1.84763*1.84821*1.84715
09/24/2009 11:40:00*1.84763*1.84867*1.84892*1.84739
09/24/2009 11:45:00*1.84867*1.84965*1.84996*1.84855
09/24/2009 11:50:00*1.84965*1.84916*1.84976*1.84811
09/24/2009 11:55:00*1.84916*1.84995*1.85014*1.84827
09/24/2009 12:00:00*1.84995*1.84929*1.85025*1.84903
09/24/2009 12:05:00*1.84929*1.84942*1.84946*1.84842
09/24/2009 12:10:00*1.84942*1.84968*1.84999*1.84929
09/24/2009 12:15:00*1.84968*1.8508*1.85169*1.84956
09/24/2009 12:20:00*1.8508*1.85188*1.85203*1.85069
09/24/2009 12:25:00*1.85188*1.85183*1.85217*1.85107
09/24/2009 12:30:00*1.85183*1.85092*1.85206*1.8505
09/24/2009 12:35:00*1.85092*1.85279*1.85309*1.85091
09/24/2009 12:40:00*1.85279*1.85299*1.85342*1.8526
09/24/2009 12:45:00*1.85299*1.85368*1.85412*1.85298
09/24/2009 12:50:00*1.85368*1.85304*1.85391*1.85261
09/24/2009 12:55:00*1.85304*1.85174*1.85321*1.85162
09/24/2009 13:00:00*1.85174*1.85319*1.85364*1.85131
09/24/2009 13:05:00*1.85319*1.85249*1.85339*1.85239
09/24/2009 13:10:00*1.85249*1.85301*1.85398*1.85247
09/24/2009 13:15:00*1.85301*1.85288*1.85319*1.85222
09/24/2009 13:20:00*1.85288*1.85329*1.85369*1.85249
09/24/2009 13:25:00*1.85329*1.85309*1.8536*1.85279
09/24/2009 13:30:00*1.85309*1.85305*1.85352*1.85279
09/24/2009 13:35:00*1.85305*1.85279*1.85362*1.85263
09/24/2009 13:40:00*1.85279*1.85284*1.85332*1.85259
09/24/2009 13:45:00*1.85284*1.85379*1.85419*1.85241
09/24/2009 13:50:00*1.85379*1.85406*1.85482*1.85359
09/24/2009 13:55:00*1.85406*1.85616*1.85652*1.85323
09/24/2009 14:00:00*1.85616*1.85573*1.85629*1.85501
09/24/2009 14:05:00*1.85573*1.85559*1.8571*1.85484
09/24/2009 14:10:00*1.85559*1.85775*1.85775*1.85549
09/24/2009 14:15:00*1.85775*1.85858*1.85959*1.85733
09/24/2009 14:20:00*1.85858*1.85796*1.85858*1.85733
09/24/2009 14:25:00*1.85796*1.85945*1.8598*1.85784
09/24/2009 14:30:00*1.85945*1.85887*1.85989*1.85887
09/24/2009 14:35:00*1.85887*1.85725*1.85901*1.85689
09/24/2009 14:40:00*1.85725*1.85709*1.85759*1.85673
09/24/2009 14:45:00*1.85709*1.85789*1.85789*1.85689
09/24/2009 14:50:00*1.85789*1.85789*1.85845*1.85708
09/24/2009 14:55:00*1.85789*1.85805*1.85824*1.85743
09/24/2009 15:00:00*1.85805*1.85619*1.85809*1.85599
09/24/2009 15:05:00*1.85619*1.85559*1.85649*1.85558
09/24/2009 15:10:00*1.85559*1.85626*1.85639*1.85529
09/24/2009 15:15:00*1.85626*1.85559*1.85671*1.85543
09/24/2009 15:20:00*1.85559*1.85449*1.8556*1.85449
09/24/2009 15:25:00*1.85449*1.85503*1.85516*1.85449
09/24/2009 15:30:00*1.85503*1.85478*1.85513*1.85444
09/24/2009 15:35:00*1.85478*1.85565*1.85611*1.85419
09/24/2009 15:40:00*1.85565*1.85622*1.85637*1.85533
09/24/2009 15:45:00*1.85622*1.85608*1.8566*1.85563
09/24/2009 15:50:00*1.85608*1.85559*1.85608*1.85519
09/24/2009 15:55:00*1.85559*1.85483*1.85574*1.85399
09/24/2009 16:00:00*1.85483*1.85548*1.85554*1.85439
09/24/2009 16:05:00*1.85548*1.85499*1.8557*1.85459
09/24/2009 16:10:00*1.85499*1.85489*1.85546*1.85444
09/24/2009 16:15:00*1.85489*1.85539*1.8557*1.85464
09/24/2009 16:20:00*1.85539*1.85593*1.85604*1.85471
09/24/2009 16:25:00*1.85593*1.85569*1.85594*1.85536
09/24/2009 16:30:00*1.85569*1.85584*1.85668*1.8552
09/24/2009 16:35:00*1.85584*1.85609*1.85678*1.85575
09/24/2009 16:40:00*1.85609*1.85499*1.8562*1.8548
09/24/2009 16:45:00*1.85499*1.85559*1.8556*1.85466
09/24/2009 16:50:00*1.85559*1.8553*1.85578*1.85513
09/24/2009 16:55:00*1.8553*1.85575*1.85596*1.85499
09/24/2009 17:00:00*1.85575*1.85543*1.85589*1.85524
