09/22/2009 17:05:00*1.87189*1.87279*1.87363*1.87189
09/22/2009 17:10:00*1.87279*1.87191*1.87321*1.87188
09/22/2009 17:15:00*1.87191*1.87179*1.87199*1.87158
09/22/2009 17:20:00*1.87179*1.87204*1.87229*1.87099
09/22/2009 17:25:00*1.87204*1.87234*1.87316*1.87181
09/22/2009 17:30:00*1.87234*1.87201*1.87234*1.87171
09/22/2009 17:35:00*1.87201*1.87169*1.87201*1.87159
09/22/2009 17:40:00*1.87169*1.87157*1.87185*1.87139
09/22/2009 17:45:00*1.87157*1.87129*1.87157*1.87129
09/22/2009 17:50:00*1.87129*1.87179*1.87179*1.87129
09/22/2009 17:55:00*1.87179*1.87104*1.87184*1.87099
09/22/2009 18:00:00*1.87104*1.87131*1.87141*1.87104
09/22/2009 18:05:00*1.87131*1.87156*1.87215*1.87128
09/22/2009 18:10:00*1.87156*1.87159*1.87164*1.87149
09/22/2009 18:15:00*1.87159*1.87199*1.87229*1.87159
09/22/2009 18:20:00*1.87199*1.87221*1.87221*1.87199
09/22/2009 18:25:00*1.87221*1.87209*1.87227*1.87199
09/22/2009 18:30:00*1.87209*1.8726*1.8726*1.87199
09/22/2009 18:35:00*1.8726*1.87259*1.87272*1.87249
09/22/2009 18:40:00*1.87259*1.87269*1.87291*1.87239
09/22/2009 18:45:00*1.87269*1.87206*1.87269*1.87149
09/22/2009 18:50:00*1.87206*1.86996*1.87206*1.869
09/22/2009 18:55:00*1.86996*1.87057*1.87089*1.86989
09/22/2009 19:00:00*1.87057*1.86822*1.87059*1.86811
09/22/2009 19:05:00*1.86822*1.86879*1.8693*1.86769
09/22/2009 19:10:00*1.86879*1.86859*1.86939*1.86849
09/22/2009 19:15:00*1.86859*1.86799*1.86859*1.86666
09/22/2009 19:20:00*1.86799*1.86697*1.86799*1.86697
09/22/2009 19:25:00*1.86697*1.8657*1.86749*1.86422
09/22/2009 19:30:00*1.8657*1.86751*1.86838*1.86556
09/22/2009 19:35:00*1.86751*1.86713*1.86806*1.86581
09/22/2009 19:40:00*1.86713*1.86889*1.86921*1.86594
09/22/2009 19:45:00*1.86889*1.86759*1.86921*1.86709
09/22/2009 19:50:00*1.86759*1.86829*1.86852*1.86742
09/22/2009 19:55:00*1.86829*1.86724*1.86878*1.86699
09/22/2009 20:00:00*1.86724*1.86874*1.86879*1.86709
09/22/2009 20:05:00*1.86874*1.86824*1.86897*1.86779
09/22/2009 20:10:00*1.86824*1.86809*1.8687*1.8677
09/22/2009 20:15:00*1.86809*1.86799*1.86869*1.86722
09/22/2009 20:20:00*1.86799*1.86824*1.86829*1.86729
09/22/2009 20:25:00*1.86824*1.86921*1.86946*1.86779
09/22/2009 20:30:00*1.86921*1.86969*1.87009*1.86899
09/22/2009 20:35:00*1.86969*1.86939*1.8703*1.86909
09/22/2009 20:40:00*1.86939*1.86914*1.86939*1.869
09/22/2009 20:45:00*1.86914*1.86934*1.8698*1.86909
09/22/2009 20:50:00*1.86934*1.86999*1.87031*1.86934
09/22/2009 20:55:00*1.86999*1.86979*1.87031*1.86949
09/22/2009 21:00:00*1.86979*1.86959*1.86989*1.86889
09/22/2009 21:05:00*1.86959*1.86899*1.86989*1.86889
09/22/2009 21:10:00*1.86899*1.86919*1.86926*1.86824
09/22/2009 21:15:00*1.86919*1.86999*1.87029*1.86874
09/22/2009 21:20:00*1.86999*1.86949*1.87009*1.86879
09/22/2009 21:25:00*1.86949*1.86954*1.86989*1.86891
09/22/2009 21:30:00*1.86954*1.87015*1.87015*1.86949
09/22/2009 21:35:00*1.87015*1.86949*1.87018*1.86926
09/22/2009 21:40:00*1.86949*1.86979*1.87001*1.86939
09/22/2009 21:45:00*1.86979*1.86949*1.87004*1.86929
09/22/2009 21:50:00*1.86949*1.87029*1.87032*1.86949
09/22/2009 21:55:00*1.87029*1.86959*1.87034*1.86949
09/22/2009 22:00:00*1.86959*1.86964*1.86999*1.86956
09/22/2009 22:05:00*1.86964*1.86959*1.87009*1.86929
09/22/2009 22:10:00*1.86959*1.86949*1.86971*1.86899
09/22/2009 22:15:00*1.86949*1.86919*1.86954*1.86864
09/22/2009 22:20:00*1.86919*1.86889*1.86929*1.86869
09/22/2009 22:25:00*1.86889*1.86979*1.86979*1.86869
09/22/2009 22:30:00*1.86979*1.8694*1.86984*1.86939
09/22/2009 22:35:00*1.8694*1.87029*1.87029*1.86929
09/22/2009 22:40:00*1.87029*1.87019*1.87048*1.86979
09/22/2009 22:45:00*1.87019*1.8708*1.87101*1.87009
09/22/2009 22:50:00*1.8708*1.87059*1.87127*1.87027
09/22/2009 22:55:00*1.87059*1.86899*1.87069*1.86871
09/22/2009 23:00:00*1.86899*1.86987*1.87004*1.86889
09/22/2009 23:05:00*1.86987*1.87024*1.87024*1.86939
09/22/2009 23:10:00*1.87024*1.87061*1.87078*1.86984
09/22/2009 23:15:00*1.87061*1.87019*1.87069*1.86984
09/22/2009 23:20:00*1.87019*1.87024*1.87074*1.87019
09/22/2009 23:25:00*1.87024*1.87089*1.87109*1.87004
09/22/2009 23:30:00*1.87089*1.87029*1.87119*1.87004
09/22/2009 23:35:00*1.87029*1.87019*1.87039*1.8698
09/22/2009 23:40:00*1.87019*1.86979*1.87039*1.86969
09/22/2009 23:45:00*1.86979*1.87049*1.87069*1.86979
09/22/2009 23:50:00*1.87049*1.86989*1.87086*1.86979
09/22/2009 23:55:00*1.86989*1.87019*1.87039*1.86979
09/23/2009 00:00:00*1.87019*1.87039*1.8705*1.86984
09/23/2009 00:05:00*1.87039*1.86974*1.87059*1.86899
09/23/2009 00:10:00*1.86974*1.87024*1.87049*1.86949
09/23/2009 00:15:00*1.87024*1.87039*1.87049*1.86999
09/23/2009 00:20:00*1.87039*1.87059*1.87069*1.86994
09/23/2009 00:25:00*1.87059*1.87014*1.87089*1.87009
09/23/2009 00:30:00*1.87014*1.86919*1.87029*1.86911
09/23/2009 00:35:00*1.86919*1.86934*1.87008*1.86919
09/23/2009 00:40:00*1.86934*1.86929*1.86939*1.86919
09/23/2009 00:45:00*1.86929*1.86974*1.86999*1.86916
09/23/2009 00:50:00*1.86974*1.87019*1.87046*1.86933
09/23/2009 00:55:00*1.87019*1.87*1.87069*1.86979
09/23/2009 01:00:00*1.87*1.87008*1.87049*1.86959
09/23/2009 01:05:00*1.87008*1.87049*1.87089*1.86969
09/23/2009 01:10:00*1.87049*1.87054*1.87109*1.87019
09/23/2009 01:15:00*1.87054*1.87057*1.87119*1.87049
09/23/2009 01:20:00*1.87057*1.86969*1.87079*1.86969
09/23/2009 01:25:00*1.86969*1.86959*1.86999*1.86889
09/23/2009 01:30:00*1.86959*1.86884*1.86979*1.86859
09/23/2009 01:35:00*1.86884*1.86899*1.86927*1.86864
09/23/2009 01:40:00*1.86899*1.86969*1.87076*1.86889
09/23/2009 01:45:00*1.86969*1.87079*1.87089*1.86949
09/23/2009 01:50:00*1.87079*1.87019*1.87109*1.86952
09/23/2009 01:55:00*1.87019*1.87149*1.87182*1.87019
09/23/2009 02:00:00*1.87149*1.87191*1.87324*1.87129
09/23/2009 02:05:00*1.87191*1.87179*1.87249*1.87179
09/23/2009 02:10:00*1.87179*1.87239*1.87269*1.8716
09/23/2009 02:15:00*1.87239*1.8719*1.87259*1.87139
09/23/2009 02:20:00*1.8719*1.87165*1.87201*1.87099
09/23/2009 02:25:00*1.87165*1.872*1.87234*1.87142
09/23/2009 02:30:00*1.872*1.87253*1.873*1.87177
09/23/2009 02:35:00*1.87253*1.87202*1.8734*1.87149
09/23/2009 02:40:00*1.87202*1.8721*1.87315*1.87185
09/23/2009 02:45:00*1.8721*1.87235*1.87286*1.87192
09/23/2009 02:50:00*1.87235*1.87179*1.8727*1.87146
09/23/2009 02:55:00*1.87179*1.87249*1.87273*1.8717
09/23/2009 03:00:00*1.87249*1.87245*1.87282*1.87193
09/23/2009 03:05:00*1.87245*1.87158*1.87245*1.8711
09/23/2009 03:10:00*1.87158*1.87129*1.87192*1.87114
09/23/2009 03:15:00*1.87129*1.87116*1.87154*1.87082
09/23/2009 03:20:00*1.87116*1.87125*1.87152*1.87082
09/23/2009 03:25:00*1.87125*1.87079*1.8714*1.87049
09/23/2009 03:30:00*1.87079*1.87119*1.87141*1.87037
09/23/2009 03:35:00*1.87119*1.87069*1.87161*1.87057
09/23/2009 03:40:00*1.87069*1.87031*1.87115*1.87018
09/23/2009 03:45:00*1.87031*1.87069*1.87105*1.87001
09/23/2009 03:50:00*1.87069*1.87029*1.87109*1.86986
09/23/2009 03:55:00*1.87029*1.86882*1.8705*1.86867
09/23/2009 04:00:00*1.86882*1.86771*1.86912*1.86764
09/23/2009 04:05:00*1.86771*1.86804*1.86843*1.86711
09/23/2009 04:10:00*1.86804*1.8668*1.86808*1.8668
09/23/2009 04:15:00*1.8668*1.8664*1.86699*1.86592
09/23/2009 04:20:00*1.8664*1.86585*1.86642*1.8656
09/23/2009 04:25:00*1.86585*1.86632*1.86656*1.86477
09/23/2009 04:30:00*1.86632*1.86667*1.86702*1.86603
09/23/2009 04:35:00*1.86667*1.8719*1.87364*1.86604
09/23/2009 04:40:00*1.8719*1.87549*1.8756*1.87185
09/23/2009 04:45:00*1.87549*1.87563*1.87569*1.87323
09/23/2009 04:50:00*1.87563*1.87508*1.87589*1.87473
09/23/2009 04:55:00*1.87508*1.8749*1.87514*1.87365
09/23/2009 05:00:00*1.8749*1.87519*1.87552*1.8739
09/23/2009 05:05:00*1.87519*1.87572*1.87574*1.87481
09/23/2009 05:10:00*1.87572*1.87469*1.87598*1.87403
09/23/2009 05:15:00*1.87469*1.87502*1.87534*1.87459
09/23/2009 05:20:00*1.87502*1.87522*1.87554*1.87471
09/23/2009 05:25:00*1.87522*1.87587*1.87587*1.87465
09/23/2009 05:30:00*1.87587*1.87513*1.87587*1.87475
09/23/2009 05:35:00*1.87513*1.876*1.87642*1.87493
09/23/2009 05:40:00*1.876*1.87639*1.87665*1.87573
09/23/2009 05:45:00*1.87639*1.87625*1.87659*1.87599
09/23/2009 05:50:00*1.87625*1.87558*1.87643*1.87549
09/23/2009 05:55:00*1.87558*1.87559*1.87613*1.8751
09/23/2009 06:00:00*1.87559*1.8749*1.87623*1.87483
09/23/2009 06:05:00*1.8749*1.87489*1.87527*1.87438
09/23/2009 06:10:00*1.87489*1.87559*1.87599*1.87484
09/23/2009 06:15:00*1.87559*1.87555*1.87606*1.87553
09/23/2009 06:20:00*1.87555*1.87652*1.87653*1.87529
09/23/2009 06:25:00*1.87652*1.87791*1.87826*1.87624
09/23/2009 06:30:00*1.87791*1.87719*1.87808*1.87688
09/23/2009 06:35:00*1.87719*1.87774*1.87774*1.87673
09/23/2009 06:40:00*1.87774*1.8776*1.87818*1.87733
09/23/2009 06:45:00*1.8776*1.87824*1.87881*1.8776
09/23/2009 06:50:00*1.87824*1.87872*1.8789*1.87779
09/23/2009 06:55:00*1.87872*1.87935*1.88012*1.87846
09/23/2009 07:00:00*1.87935*1.88046*1.88091*1.87926
09/23/2009 07:05:00*1.88046*1.881*1.88127*1.88004
09/23/2009 07:10:00*1.881*1.88046*1.8811*1.88021
09/23/2009 07:15:00*1.88046*1.88042*1.88099*1.88027
09/23/2009 07:20:00*1.88042*1.88032*1.8805*1.87931
09/23/2009 07:25:00*1.88032*1.87992*1.88058*1.87949
09/23/2009 07:30:00*1.87992*1.87972*1.88001*1.87893
09/23/2009 07:35:00*1.87972*1.87965*1.88008*1.87894
09/23/2009 07:40:00*1.87965*1.88082*1.88096*1.87965
09/23/2009 07:45:00*1.88082*1.87941*1.88127*1.87916
09/23/2009 07:50:00*1.87941*1.87939*1.87967*1.87868
09/23/2009 07:55:00*1.87939*1.87928*1.87961*1.87861
09/23/2009 08:00:00*1.87928*1.87911*1.87949*1.87874
09/23/2009 08:05:00*1.87911*1.87804*1.87913*1.87788
09/23/2009 08:10:00*1.87804*1.87942*1.88014*1.8778
09/23/2009 08:15:00*1.87942*1.87944*1.87962*1.87826
09/23/2009 08:20:00*1.87944*1.87754*1.87944*1.87751
09/23/2009 08:25:00*1.87754*1.87865*1.87875*1.87754
09/23/2009 08:30:00*1.87865*1.88013*1.88041*1.87865
09/23/2009 08:35:00*1.88013*1.87917*1.88013*1.87846
09/23/2009 08:40:00*1.87917*1.87929*1.87941*1.87855
09/23/2009 08:45:00*1.87929*1.87949*1.88004*1.87904
09/23/2009 08:50:00*1.87949*1.87991*1.88015*1.87919
09/23/2009 08:55:00*1.87991*1.88005*1.88041*1.87952
09/23/2009 09:00:00*1.88005*1.88017*1.88055*1.87949
09/23/2009 09:05:00*1.88017*1.87992*1.88067*1.87991
09/23/2009 09:10:00*1.87992*1.88073*1.88085*1.8799
09/23/2009 09:15:00*1.88073*1.88074*1.88163*1.88064
09/23/2009 09:20:00*1.88074*1.88214*1.88227*1.88025
09/23/2009 09:25:00*1.88214*1.88214*1.88255*1.88146
09/23/2009 09:30:00*1.88214*1.88296*1.88362*1.88179
09/23/2009 09:35:00*1.88296*1.88285*1.8837*1.88234
09/23/2009 09:40:00*1.88285*1.88279*1.88414*1.8824
09/23/2009 09:45:00*1.88279*1.8825*1.88359*1.88245
09/23/2009 09:50:00*1.8825*1.88239*1.88402*1.88226
09/23/2009 09:55:00*1.88239*1.88214*1.88263*1.88179
09/23/2009 10:00:00*1.88214*1.88368*1.88378*1.88206
09/23/2009 10:05:00*1.88368*1.88256*1.88399*1.88248
09/23/2009 10:10:00*1.88256*1.88298*1.88304*1.88174
09/23/2009 10:15:00*1.88298*1.88316*1.88363*1.88264
09/23/2009 10:20:00*1.88316*1.88209*1.88334*1.88175
09/23/2009 10:25:00*1.88209*1.88189*1.88234*1.88164
09/23/2009 10:30:00*1.88189*1.88169*1.88209*1.88137
09/23/2009 10:35:00*1.88169*1.88204*1.88307*1.88129
09/23/2009 10:40:00*1.88204*1.88273*1.88315*1.88139
09/23/2009 10:45:00*1.88273*1.88346*1.88386*1.88216
09/23/2009 10:50:00*1.88346*1.88302*1.88372*1.8827
09/23/2009 10:55:00*1.88302*1.88205*1.88356*1.88205
09/23/2009 11:00:00*1.88205*1.88081*1.88232*1.87949
09/23/2009 11:05:00*1.88081*1.8792*1.88088*1.87918
09/23/2009 11:10:00*1.8792*1.87918*1.88003*1.87899
09/23/2009 11:15:00*1.87918*1.87951*1.87989*1.87902
09/23/2009 11:20:00*1.87951*1.88077*1.88108*1.87949
09/23/2009 11:25:00*1.88077*1.88029*1.88107*1.87994
09/23/2009 11:30:00*1.88029*1.88156*1.88165*1.87996
09/23/2009 11:35:00*1.88156*1.88054*1.882*1.88035
09/23/2009 11:40:00*1.88054*1.88038*1.88076*1.87982
09/23/2009 11:45:00*1.88038*1.88016*1.88112*1.87966
09/23/2009 11:50:00*1.88016*1.8802*1.88086*1.87959
09/23/2009 11:55:00*1.8802*1.87992*1.88062*1.87987
09/23/2009 12:00:00*1.87992*1.88039*1.88085*1.87979
09/23/2009 12:05:00*1.88039*1.87986*1.88095*1.87959
09/23/2009 12:10:00*1.87986*1.87892*1.88029*1.87843
09/23/2009 12:15:00*1.87892*1.87885*1.87923*1.87871
09/23/2009 12:20:00*1.87885*1.87859*1.87915*1.8783
09/23/2009 12:25:00*1.87859*1.8792*1.87926*1.87828
09/23/2009 12:30:00*1.8792*1.87794*1.87961*1.87794
09/23/2009 12:35:00*1.87794*1.8766*1.87794*1.87657
09/23/2009 12:40:00*1.8766*1.87693*1.87722*1.87636
09/23/2009 12:45:00*1.87693*1.87674*1.87743*1.87658
09/23/2009 12:50:00*1.87674*1.8765*1.87683*1.87594
09/23/2009 12:55:00*1.8765*1.87637*1.87673*1.87612
09/23/2009 13:00:00*1.87637*1.87585*1.87661*1.87573
09/23/2009 13:05:00*1.87585*1.87611*1.87634*1.87573
09/23/2009 13:10:00*1.87611*1.87624*1.87673*1.87601
09/23/2009 13:15:00*1.87624*1.87662*1.87669*1.87613
09/23/2009 13:20:00*1.87662*1.87539*1.87669*1.87539
09/23/2009 13:25:00*1.87539*1.87604*1.87614*1.87534
09/23/2009 13:30:00*1.87604*1.87569*1.87625*1.87502
09/23/2009 13:35:00*1.87569*1.87558*1.87569*1.875
09/23/2009 13:40:00*1.87558*1.87548*1.87605*1.87534
09/23/2009 13:45:00*1.87548*1.87497*1.87548*1.87473
09/23/2009 13:50:00*1.87497*1.87364*1.87535*1.8736
09/23/2009 13:55:00*1.87364*1.87409*1.87465*1.87355
09/23/2009 14:00:00*1.87409*1.87424*1.87434*1.87384
09/23/2009 14:05:00*1.87424*1.87514*1.87546*1.87374
09/23/2009 14:10:00*1.87514*1.87575*1.87595*1.87449
09/23/2009 14:15:00*1.87575*1.87537*1.87709*1.87537
09/23/2009 14:20:00*1.87537*1.87338*1.87636*1.8725
09/23/2009 14:25:00*1.87338*1.87282*1.87391*1.87197
09/23/2009 14:30:00*1.87282*1.87325*1.87388*1.87207
09/23/2009 14:35:00*1.87325*1.87187*1.87356*1.8717
09/23/2009 14:40:00*1.87187*1.87159*1.87209*1.87069
09/23/2009 14:45:00*1.87159*1.87341*1.87369*1.87159
09/23/2009 14:50:00*1.87341*1.87274*1.87379*1.87248
09/23/2009 14:55:00*1.87274*1.87314*1.87448*1.87274
09/23/2009 15:00:00*1.87314*1.87483*1.87505*1.87311
09/23/2009 15:05:00*1.87483*1.87399*1.87505*1.87349
09/23/2009 15:10:00*1.87399*1.87519*1.87539*1.87372
09/23/2009 15:15:00*1.87519*1.87449*1.87596*1.87379
09/23/2009 15:20:00*1.87449*1.87507*1.87596*1.87449
09/23/2009 15:25:00*1.87507*1.87559*1.8771*1.87507
09/23/2009 15:30:00*1.87559*1.87681*1.87753*1.87535
09/23/2009 15:35:00*1.87681*1.87711*1.87819*1.87645
09/23/2009 15:40:00*1.87711*1.87716*1.87764*1.87649
09/23/2009 15:45:00*1.87716*1.87725*1.87922*1.87692
09/23/2009 15:50:00*1.87725*1.87867*1.87903*1.87725
09/23/2009 15:55:00*1.87867*1.87874*1.87983*1.87802
09/23/2009 16:00:00*1.87874*1.87895*1.87897*1.87699
09/23/2009 16:05:00*1.87895*1.88033*1.88135*1.8788
09/23/2009 16:10:00*1.88033*1.88028*1.88078*1.87974
09/23/2009 16:15:00*1.88028*1.88014*1.8821*1.8799
09/23/2009 16:20:00*1.88014*1.87972*1.88099*1.87929
09/23/2009 16:25:00*1.87972*1.88136*1.88191*1.87896
09/23/2009 16:30:00*1.88136*1.88099*1.88159*1.87992
09/23/2009 16:35:00*1.88099*1.87999*1.881*1.87999
09/23/2009 16:40:00*1.87999*1.87933*1.88074*1.87926
09/23/2009 16:45:00*1.87933*1.87898*1.88005*1.87811
09/23/2009 16:50:00*1.87898*1.87855*1.87909*1.87809
09/23/2009 16:55:00*1.87855*1.8801*1.88098*1.87855
09/23/2009 17:00:00*1.8801*1.87814*1.88022*1.87774
