09/21/2009 17:05:00*1.87824*1.87874*1.87889*1.87699
09/21/2009 17:10:00*1.87874*1.87854*1.87889*1.87829
09/21/2009 17:15:00*1.87854*1.87804*1.87854*1.87799
09/21/2009 17:20:00*1.87804*1.87814*1.87839*1.87789
09/21/2009 17:25:00*1.87814*1.87808*1.87814*1.87719
09/21/2009 17:30:00*1.87808*1.87809*1.87833*1.87785
09/21/2009 17:35:00*1.87809*1.87792*1.87829*1.87789
09/21/2009 17:40:00*1.87792*1.87839*1.87839*1.87763
09/21/2009 17:45:00*1.87839*1.87804*1.87861*1.87804
09/21/2009 17:50:00*1.87804*1.87784*1.8781*1.87734
09/21/2009 17:55:00*1.87784*1.87784*1.87794*1.87784
09/21/2009 18:00:00*1.87784*1.87869*1.87879*1.87784
09/21/2009 18:05:00*1.87869*1.87785*1.87869*1.87702
09/21/2009 18:10:00*1.87785*1.87764*1.87828*1.87742
09/21/2009 18:15:00*1.87764*1.87829*1.8783*1.87738
09/21/2009 18:20:00*1.87829*1.87839*1.87859*1.87829
09/21/2009 18:25:00*1.87839*1.87745*1.87839*1.87745
09/21/2009 18:30:00*1.87745*1.87789*1.87831*1.87745
09/21/2009 18:35:00*1.87789*1.87829*1.87839*1.87759
09/21/2009 18:40:00*1.87829*1.87799*1.87837*1.87724
09/21/2009 18:45:00*1.87799*1.87819*1.87849*1.87799
09/21/2009 18:50:00*1.87819*1.87759*1.87869*1.87749
09/21/2009 18:55:00*1.87759*1.87759*1.87819*1.87729
09/21/2009 19:00:00*1.87759*1.87824*1.87834*1.87729
09/21/2009 19:05:00*1.87824*1.87809*1.87889*1.87759
09/21/2009 19:10:00*1.87809*1.87714*1.87867*1.87617
09/21/2009 19:15:00*1.87714*1.87589*1.87823*1.87554
09/21/2009 19:20:00*1.87589*1.87632*1.87655*1.87569
09/21/2009 19:25:00*1.87632*1.87655*1.87655*1.87499
09/21/2009 19:30:00*1.87655*1.87474*1.87655*1.87474
09/21/2009 19:35:00*1.87474*1.87559*1.87609*1.87469
09/21/2009 19:40:00*1.87559*1.87579*1.87639*1.87539
09/21/2009 19:45:00*1.87579*1.87544*1.87622*1.87544
09/21/2009 19:50:00*1.87544*1.87664*1.87664*1.87539
09/21/2009 19:55:00*1.87664*1.87656*1.87731*1.87639
09/21/2009 20:00:00*1.87656*1.87559*1.87679*1.87536
09/21/2009 20:05:00*1.87559*1.87669*1.87689*1.87549
09/21/2009 20:10:00*1.87669*1.87609*1.87669*1.87569
09/21/2009 20:15:00*1.87609*1.87619*1.87649*1.87609
09/21/2009 20:20:00*1.87619*1.87584*1.87659*1.87559
09/21/2009 20:25:00*1.87584*1.87489*1.87591*1.87469
09/21/2009 20:30:00*1.87489*1.87551*1.8761*1.87489
09/21/2009 20:35:00*1.87551*1.87579*1.87599*1.87489
09/21/2009 20:40:00*1.87579*1.87589*1.87634*1.87549
09/21/2009 20:45:00*1.87589*1.87599*1.87629*1.87519
09/21/2009 20:50:00*1.87599*1.87529*1.87654*1.87479
09/21/2009 20:55:00*1.87529*1.87549*1.87569*1.87519
09/21/2009 21:00:00*1.87549*1.87559*1.87579*1.87524
09/21/2009 21:05:00*1.87559*1.87539*1.87579*1.87499
09/21/2009 21:10:00*1.87539*1.87499*1.87549*1.87459
09/21/2009 21:15:00*1.87499*1.87459*1.87529*1.87369
09/21/2009 21:20:00*1.87459*1.87255*1.87489*1.87235
09/21/2009 21:25:00*1.87255*1.87324*1.87349*1.87255
09/21/2009 21:30:00*1.87324*1.87301*1.87347*1.87269
09/21/2009 21:35:00*1.87301*1.87224*1.87304*1.87224
09/21/2009 21:40:00*1.87224*1.87244*1.873*1.87199
09/21/2009 21:45:00*1.87244*1.87189*1.8728*1.87154
09/21/2009 21:50:00*1.87189*1.87134*1.87219*1.87096
09/21/2009 21:55:00*1.87134*1.87169*1.87199*1.87102
09/21/2009 22:00:00*1.87169*1.87259*1.87259*1.87149
09/21/2009 22:05:00*1.87259*1.87239*1.87279*1.87179
09/21/2009 22:10:00*1.87239*1.87189*1.87279*1.87189
09/21/2009 22:15:00*1.87189*1.87019*1.87235*1.86976
09/21/2009 22:20:00*1.87019*1.87019*1.8709*1.86958
09/21/2009 22:25:00*1.87019*1.87049*1.8708*1.86999
09/21/2009 22:30:00*1.87049*1.87009*1.87059*1.86979
09/21/2009 22:35:00*1.87009*1.86844*1.87029*1.86769
09/21/2009 22:40:00*1.86844*1.86909*1.86919*1.86799
09/21/2009 22:45:00*1.86909*1.86959*1.86999*1.86879
09/21/2009 22:50:00*1.86959*1.86916*1.86979*1.86869
09/21/2009 22:55:00*1.86916*1.86899*1.86916*1.86839
09/21/2009 23:00:00*1.86899*1.86809*1.8695*1.86809
09/21/2009 23:05:00*1.86809*1.86889*1.86909*1.86779
09/21/2009 23:10:00*1.86889*1.86874*1.86919*1.86844
09/21/2009 23:15:00*1.86874*1.86879*1.86909*1.86849
09/21/2009 23:20:00*1.86879*1.86884*1.86912*1.86849
09/21/2009 23:25:00*1.86884*1.86859*1.86899*1.86849
09/21/2009 23:30:00*1.86859*1.86849*1.86879*1.86834
09/21/2009 23:35:00*1.86849*1.86875*1.86897*1.86843
09/21/2009 23:40:00*1.86875*1.86875*1.86897*1.86811
09/21/2009 23:45:00*1.86875*1.86799*1.86897*1.86794
09/21/2009 23:50:00*1.86799*1.86759*1.86849*1.86759
09/21/2009 23:55:00*1.86759*1.86809*1.86849*1.86749
09/22/2009 00:00:00*1.86809*1.86874*1.86874*1.86809
09/22/2009 00:05:00*1.86874*1.86859*1.86874*1.86849
09/22/2009 00:10:00*1.86859*1.86819*1.86869*1.86761
09/22/2009 00:15:00*1.86819*1.86889*1.86909*1.86819
09/22/2009 00:20:00*1.86889*1.86854*1.86889*1.86829
09/22/2009 00:25:00*1.86854*1.86799*1.86854*1.86739
09/22/2009 00:30:00*1.86799*1.86799*1.86815*1.86749
09/22/2009 00:35:00*1.86799*1.86729*1.86826*1.86729
09/22/2009 00:40:00*1.86729*1.86759*1.86795*1.86729
09/22/2009 00:45:00*1.86759*1.86809*1.86809*1.86729
09/22/2009 00:50:00*1.86809*1.86775*1.86809*1.86739
09/22/2009 00:55:00*1.86775*1.86784*1.86796*1.86749
09/22/2009 01:00:00*1.86784*1.86779*1.86784*1.86764
09/22/2009 01:05:00*1.86779*1.86779*1.86779*1.86769
09/22/2009 01:10:00*1.86779*1.86669*1.86789*1.86659
09/22/2009 01:15:00*1.86669*1.86659*1.86719*1.86634
09/22/2009 01:20:00*1.86659*1.86659*1.86709*1.86659
09/22/2009 01:25:00*1.86659*1.86709*1.86719*1.86659
09/22/2009 01:30:00*1.86709*1.86689*1.86725*1.86679
09/22/2009 01:35:00*1.86689*1.86679*1.86749*1.86659
09/22/2009 01:40:00*1.86679*1.86742*1.86742*1.8662
09/22/2009 01:45:00*1.86742*1.86798*1.86809*1.86741
09/22/2009 01:50:00*1.86798*1.86779*1.86819*1.86749
09/22/2009 01:55:00*1.86779*1.86829*1.86865*1.86769
09/22/2009 02:00:00*1.86829*1.86799*1.86849*1.86779
09/22/2009 02:05:00*1.86799*1.86789*1.86852*1.86728
09/22/2009 02:10:00*1.86789*1.86689*1.86804*1.86659
09/22/2009 02:15:00*1.86689*1.86779*1.86829*1.86671
09/22/2009 02:20:00*1.86779*1.86759*1.86863*1.86681
09/22/2009 02:25:00*1.86759*1.86861*1.86939*1.86672
09/22/2009 02:30:00*1.86861*1.86585*1.86861*1.86539
09/22/2009 02:35:00*1.86585*1.86781*1.86806*1.86542
09/22/2009 02:40:00*1.86781*1.8677*1.86815*1.86663
09/22/2009 02:45:00*1.8677*1.86788*1.86811*1.86684
09/22/2009 02:50:00*1.86788*1.86765*1.86811*1.86744
09/22/2009 02:55:00*1.86765*1.86718*1.86786*1.86674
09/22/2009 03:00:00*1.86718*1.86651*1.8675*1.86602
09/22/2009 03:05:00*1.86651*1.86652*1.86731*1.86614
09/22/2009 03:10:00*1.86652*1.86552*1.86678*1.86541
09/22/2009 03:15:00*1.86552*1.86686*1.86696*1.86546
09/22/2009 03:20:00*1.86686*1.8665*1.86717*1.86575
09/22/2009 03:25:00*1.8665*1.8663*1.8672*1.86615
09/22/2009 03:30:00*1.8663*1.86354*1.8663*1.86354
09/22/2009 03:35:00*1.86354*1.86264*1.86409*1.86209
09/22/2009 03:40:00*1.86264*1.86124*1.86279*1.86072
09/22/2009 03:45:00*1.86124*1.86073*1.86168*1.86006
09/22/2009 03:50:00*1.86073*1.86093*1.86141*1.86009
09/22/2009 03:55:00*1.86093*1.86179*1.86324*1.86079
09/22/2009 04:00:00*1.86179*1.86184*1.86222*1.86102
09/22/2009 04:05:00*1.86184*1.86309*1.86309*1.8616
09/22/2009 04:10:00*1.86309*1.86291*1.86325*1.86217
09/22/2009 04:15:00*1.86291*1.86222*1.86367*1.8621
09/22/2009 04:20:00*1.86222*1.86331*1.86331*1.86212
09/22/2009 04:25:00*1.86331*1.86499*1.86521*1.86225
09/22/2009 04:30:00*1.86499*1.86656*1.86702*1.86499
09/22/2009 04:35:00*1.86656*1.8676*1.86895*1.8661
09/22/2009 04:40:00*1.8676*1.86744*1.86881*1.86667
09/22/2009 04:45:00*1.86744*1.86895*1.86895*1.86694
09/22/2009 04:50:00*1.86895*1.86971*1.87041*1.8686
09/22/2009 04:55:00*1.86971*1.86734*1.86999*1.86704
09/22/2009 05:00:00*1.86734*1.86754*1.8683*1.86683
09/22/2009 05:05:00*1.86754*1.86747*1.86831*1.86712
09/22/2009 05:10:00*1.86747*1.86689*1.86804*1.86625
09/22/2009 05:15:00*1.86689*1.86684*1.86734*1.86655
09/22/2009 05:20:00*1.86684*1.86758*1.86764*1.86674
09/22/2009 05:25:00*1.86758*1.86714*1.86774*1.86688
09/22/2009 05:30:00*1.86714*1.86618*1.86744*1.86603
09/22/2009 05:35:00*1.86618*1.86656*1.86692*1.86608
09/22/2009 05:40:00*1.86656*1.86555*1.86766*1.86543
09/22/2009 05:45:00*1.86555*1.866*1.86661*1.86554
09/22/2009 05:50:00*1.866*1.86636*1.86689*1.866
09/22/2009 05:55:00*1.86636*1.86619*1.86684*1.86575
09/22/2009 06:00:00*1.86619*1.86579*1.86738*1.8656
09/22/2009 06:05:00*1.86579*1.86673*1.86697*1.86514
09/22/2009 06:10:00*1.86673*1.86705*1.86811*1.86659
09/22/2009 06:15:00*1.86705*1.86736*1.86767*1.8665
09/22/2009 06:20:00*1.86736*1.86598*1.86736*1.86598
09/22/2009 06:25:00*1.86598*1.86725*1.86754*1.86581
09/22/2009 06:30:00*1.86725*1.86823*1.86893*1.86704
09/22/2009 06:35:00*1.86823*1.86805*1.86894*1.86737
09/22/2009 06:40:00*1.86805*1.86721*1.8681*1.86678
09/22/2009 06:45:00*1.86721*1.8676*1.86778*1.86698
09/22/2009 06:50:00*1.8676*1.86855*1.86855*1.86719
09/22/2009 06:55:00*1.86855*1.86659*1.86855*1.86647
09/22/2009 07:00:00*1.86659*1.86919*1.86954*1.86653
09/22/2009 07:05:00*1.86919*1.8695*1.86995*1.8689
09/22/2009 07:10:00*1.8695*1.86959*1.8704*1.8695
09/22/2009 07:15:00*1.86959*1.86897*1.86972*1.86856
09/22/2009 07:20:00*1.86897*1.86799*1.86904*1.86791
09/22/2009 07:25:00*1.86799*1.8686*1.86885*1.86774
09/22/2009 07:30:00*1.8686*1.86851*1.86879*1.86754
09/22/2009 07:35:00*1.86851*1.86978*1.87015*1.86851
09/22/2009 07:40:00*1.86978*1.86894*1.87026*1.86894
09/22/2009 07:45:00*1.86894*1.86912*1.86966*1.86859
09/22/2009 07:50:00*1.86912*1.86808*1.86923*1.86783
09/22/2009 07:55:00*1.86808*1.86843*1.86865*1.86808
09/22/2009 08:00:00*1.86843*1.86945*1.86981*1.86843
09/22/2009 08:05:00*1.86945*1.8697*1.87018*1.86916
09/22/2009 08:10:00*1.8697*1.86889*1.87013*1.86866
09/22/2009 08:15:00*1.86889*1.86992*1.87074*1.86882
09/22/2009 08:20:00*1.86992*1.86888*1.87019*1.86885
09/22/2009 08:25:00*1.86888*1.86896*1.86912*1.8686
09/22/2009 08:30:00*1.86896*1.87003*1.87003*1.86886
09/22/2009 08:35:00*1.87003*1.86969*1.87101*1.86949
09/22/2009 08:40:00*1.86969*1.86879*1.87032*1.86859
09/22/2009 08:45:00*1.86879*1.86709*1.86889*1.86699
09/22/2009 08:50:00*1.86709*1.86694*1.86773*1.86673
09/22/2009 08:55:00*1.86694*1.86816*1.86816*1.86679
09/22/2009 09:00:00*1.86816*1.86749*1.86816*1.86741
09/22/2009 09:05:00*1.86749*1.86781*1.86783*1.86701
09/22/2009 09:10:00*1.86781*1.86795*1.8684*1.86758
09/22/2009 09:15:00*1.86795*1.86737*1.86829*1.86686
09/22/2009 09:20:00*1.86737*1.86681*1.86757*1.86609
09/22/2009 09:25:00*1.86681*1.86575*1.86721*1.86564
09/22/2009 09:30:00*1.86575*1.86674*1.86674*1.86554
09/22/2009 09:35:00*1.86674*1.86834*1.86834*1.86659
09/22/2009 09:40:00*1.86834*1.86746*1.86884*1.86735
09/22/2009 09:45:00*1.86746*1.86869*1.8689*1.86746
09/22/2009 09:50:00*1.86869*1.86966*1.87062*1.86858
09/22/2009 09:55:00*1.86966*1.86976*1.87056*1.8692
09/22/2009 10:00:00*1.86976*1.87109*1.87153*1.86945
09/22/2009 10:05:00*1.87109*1.87156*1.87191*1.87089
09/22/2009 10:10:00*1.87156*1.86987*1.87234*1.86981
09/22/2009 10:15:00*1.86987*1.86841*1.86999*1.86841
09/22/2009 10:20:00*1.86841*1.8692*1.86983*1.86793
09/22/2009 10:25:00*1.8692*1.87087*1.8716*1.8692
09/22/2009 10:30:00*1.87087*1.87201*1.8721*1.87043
09/22/2009 10:35:00*1.87201*1.87359*1.8738*1.87185
09/22/2009 10:40:00*1.87359*1.87252*1.87389*1.87221
09/22/2009 10:45:00*1.87252*1.87165*1.87262*1.8714
09/22/2009 10:50:00*1.87165*1.8722*1.8726*1.87149
09/22/2009 10:55:00*1.8722*1.87099*1.87225*1.87099
09/22/2009 11:00:00*1.87099*1.87259*1.8728*1.87055
09/22/2009 11:05:00*1.87259*1.87329*1.87369*1.87257
09/22/2009 11:10:00*1.87329*1.87287*1.87346*1.87276
09/22/2009 11:15:00*1.87287*1.87242*1.87313*1.87224
09/22/2009 11:20:00*1.87242*1.87189*1.8727*1.87116
09/22/2009 11:25:00*1.87189*1.87269*1.87277*1.87121
09/22/2009 11:30:00*1.87269*1.87398*1.87398*1.87263
09/22/2009 11:35:00*1.87398*1.87264*1.87409*1.87264
09/22/2009 11:40:00*1.87264*1.87244*1.87334*1.87231
09/22/2009 11:45:00*1.87244*1.8738*1.87383*1.87239
09/22/2009 11:50:00*1.8738*1.87429*1.87446*1.87346
09/22/2009 11:55:00*1.87429*1.8745*1.87473*1.87409
09/22/2009 12:00:00*1.8745*1.87469*1.87544*1.8745
09/22/2009 12:05:00*1.87469*1.87319*1.87479*1.87309
09/22/2009 12:10:00*1.87319*1.87257*1.87319*1.87199
09/22/2009 12:15:00*1.87257*1.8717*1.87257*1.87149
09/22/2009 12:20:00*1.8717*1.87138*1.87197*1.87117
09/22/2009 12:25:00*1.87138*1.8712*1.87176*1.871
09/22/2009 12:30:00*1.8712*1.87193*1.8721*1.8712
09/22/2009 12:35:00*1.87193*1.87096*1.87193*1.87085
09/22/2009 12:40:00*1.87096*1.87201*1.87263*1.87082
09/22/2009 12:45:00*1.87201*1.87179*1.87244*1.87173
09/22/2009 12:50:00*1.87179*1.87234*1.87234*1.87098
09/22/2009 12:55:00*1.87234*1.87201*1.87258*1.87161
09/22/2009 13:00:00*1.87201*1.872*1.8723*1.87187
09/22/2009 13:05:00*1.872*1.87319*1.8734*1.87129
09/22/2009 13:10:00*1.87319*1.87234*1.8734*1.87219
09/22/2009 13:15:00*1.87234*1.8728*1.87299*1.87159
09/22/2009 13:20:00*1.8728*1.87309*1.87383*1.87264
09/22/2009 13:25:00*1.87309*1.87349*1.87399*1.87289
09/22/2009 13:30:00*1.87349*1.8726*1.87359*1.87259
09/22/2009 13:35:00*1.8726*1.87339*1.87399*1.87259
09/22/2009 13:40:00*1.87339*1.87399*1.87422*1.87339
09/22/2009 13:45:00*1.87399*1.87412*1.87491*1.87339
09/22/2009 13:50:00*1.87412*1.87332*1.87439*1.87328
09/22/2009 13:55:00*1.87332*1.87369*1.87392*1.87319
09/22/2009 14:00:00*1.87369*1.87369*1.87404*1.87352
09/22/2009 14:05:00*1.87369*1.87388*1.87412*1.87329
09/22/2009 14:10:00*1.87388*1.87279*1.87397*1.87264
09/22/2009 14:15:00*1.87279*1.8733*1.87333*1.87279
09/22/2009 14:20:00*1.8733*1.87378*1.87399*1.87259
09/22/2009 14:25:00*1.87378*1.87349*1.87399*1.87329
09/22/2009 14:30:00*1.87349*1.87404*1.8742*1.87323
09/22/2009 14:35:00*1.87404*1.87316*1.87404*1.8727
09/22/2009 14:40:00*1.87316*1.87324*1.87339*1.87297
09/22/2009 14:45:00*1.87324*1.87309*1.87329*1.8724
09/22/2009 14:50:00*1.87309*1.873*1.87314*1.87249
09/22/2009 14:55:00*1.873*1.87294*1.87311*1.87259
09/22/2009 15:00:00*1.87294*1.87289*1.87349*1.8725
09/22/2009 15:05:00*1.87289*1.87289*1.87339*1.87286
09/22/2009 15:10:00*1.87289*1.87284*1.87319*1.87283
09/22/2009 15:15:00*1.87284*1.87299*1.87306*1.87269
09/22/2009 15:20:00*1.87299*1.87329*1.87373*1.8729
09/22/2009 15:25:00*1.87329*1.87337*1.87359*1.873
09/22/2009 15:30:00*1.87337*1.87359*1.87382*1.87285
09/22/2009 15:35:00*1.87359*1.87309*1.87359*1.87294
09/22/2009 15:40:00*1.87309*1.87306*1.87339*1.87269
09/22/2009 15:45:00*1.87306*1.87284*1.87341*1.87264
09/22/2009 15:50:00*1.87284*1.87267*1.87292*1.87234
09/22/2009 15:55:00*1.87267*1.87312*1.87339*1.87262
09/22/2009 16:00:00*1.87312*1.87375*1.87375*1.87307
09/22/2009 16:05:00*1.87375*1.87224*1.87375*1.87209
09/22/2009 16:10:00*1.87224*1.87224*1.87239*1.87189
09/22/2009 16:15:00*1.87224*1.87309*1.87333*1.87224
09/22/2009 16:20:00*1.87309*1.87279*1.87366*1.87279
09/22/2009 16:25:00*1.87279*1.87154*1.87279*1.87119
09/22/2009 16:30:00*1.87154*1.87174*1.87229*1.87152
09/22/2009 16:35:00*1.87174*1.87229*1.87229*1.87161
09/22/2009 16:40:00*1.87229*1.87188*1.87319*1.87184
09/22/2009 16:45:00*1.87188*1.87281*1.87319*1.87188
09/22/2009 16:50:00*1.87281*1.87284*1.87302*1.87257
09/22/2009 16:55:00*1.87284*1.87268*1.87384*1.87226
09/22/2009 17:00:00*1.87268*1.87189*1.87284*1.87179
