09/20/2009 17:05:00*1.87199*1.86974*1.87199*1.86974
09/20/2009 17:10:00*1.86974*1.86994*1.87036*1.86974
09/20/2009 17:15:00*1.86994*1.86979*1.86999*1.86949
09/20/2009 17:20:00*1.86979*1.87249*1.87249*1.86969
09/20/2009 17:25:00*1.87249*1.87274*1.87274*1.87184
09/20/2009 17:30:00*1.87274*1.87149*1.87279*1.87114
09/20/2009 17:35:00*1.87149*1.87129*1.87169*1.87089
09/20/2009 17:40:00*1.87129*1.87074*1.87144*1.87074
09/20/2009 17:45:00*1.87074*1.87124*1.87149*1.87074
09/20/2009 17:50:00*1.87124*1.87121*1.87149*1.87114
09/20/2009 17:55:00*1.87121*1.87105*1.87151*1.87075
09/20/2009 18:00:00*1.87105*1.87196*1.87196*1.87055
09/20/2009 18:05:00*1.87196*1.87148*1.87223*1.87062
09/20/2009 18:10:00*1.87148*1.87137*1.8716*1.8709
09/20/2009 18:15:00*1.87137*1.87183*1.87291*1.87107
09/20/2009 18:20:00*1.87183*1.87284*1.87318*1.87183
09/20/2009 18:25:00*1.87284*1.87421*1.87421*1.87269
09/20/2009 18:30:00*1.87421*1.87356*1.87421*1.87339
09/20/2009 18:35:00*1.87356*1.87315*1.8739*1.87278
09/20/2009 18:40:00*1.87315*1.8731*1.87334*1.87304
09/20/2009 18:45:00*1.8731*1.87361*1.87401*1.87304
09/20/2009 18:50:00*1.87361*1.87454*1.87477*1.87343
09/20/2009 18:55:00*1.87454*1.87317*1.87454*1.87249
09/20/2009 19:00:00*1.87317*1.87335*1.874*1.87307
09/20/2009 19:05:00*1.87335*1.87449*1.87459*1.87335
09/20/2009 19:10:00*1.87449*1.87439*1.87459*1.87393
09/20/2009 19:15:00*1.87439*1.87449*1.87475*1.87364
09/20/2009 19:20:00*1.87449*1.87489*1.87509*1.87429
09/20/2009 19:25:00*1.87489*1.87439*1.87489*1.87389
09/20/2009 19:30:00*1.87439*1.87434*1.87489*1.87389
09/20/2009 19:35:00*1.87434*1.87479*1.87559*1.87434
09/20/2009 19:40:00*1.87479*1.87519*1.87536*1.87449
09/20/2009 19:45:00*1.87519*1.87429*1.87519*1.87399
09/20/2009 19:50:00*1.87429*1.87455*1.87455*1.87379
09/20/2009 19:55:00*1.87455*1.87469*1.87489*1.87449
09/20/2009 20:00:00*1.87469*1.87479*1.87479*1.87469
09/20/2009 20:05:00*1.87479*1.87484*1.875*1.87449
09/20/2009 20:10:00*1.87484*1.87529*1.87539*1.87459
09/20/2009 20:15:00*1.87529*1.87469*1.87539*1.87379
09/20/2009 20:20:00*1.87469*1.87404*1.87469*1.87389
09/20/2009 20:25:00*1.87404*1.87309*1.87419*1.87289
09/20/2009 20:30:00*1.87309*1.87234*1.87319*1.87219
09/20/2009 20:35:00*1.87234*1.87299*1.87334*1.87209
09/20/2009 20:40:00*1.87299*1.87264*1.87364*1.87264
09/20/2009 20:45:00*1.87264*1.87229*1.87279*1.87224
09/20/2009 20:50:00*1.87229*1.87274*1.87279*1.87204
09/20/2009 20:55:00*1.87274*1.87239*1.87309*1.87229
09/20/2009 21:00:00*1.87239*1.87189*1.87254*1.87189
09/20/2009 21:05:00*1.87189*1.87279*1.87304*1.87189
09/20/2009 21:10:00*1.87279*1.87209*1.87289*1.87174
09/20/2009 21:15:00*1.87209*1.87339*1.87339*1.87199
09/20/2009 21:20:00*1.87339*1.87281*1.8735*1.87264
09/20/2009 21:25:00*1.87281*1.87269*1.8736*1.87259
09/20/2009 21:30:00*1.87269*1.87304*1.87328*1.87239
09/20/2009 21:35:00*1.87304*1.87373*1.87375*1.87264
09/20/2009 21:40:00*1.87373*1.87379*1.87402*1.87329
09/20/2009 21:45:00*1.87379*1.87389*1.87399*1.87349
09/20/2009 21:50:00*1.87389*1.87434*1.87464*1.87364
09/20/2009 21:55:00*1.87434*1.87409*1.87497*1.87409
09/20/2009 22:00:00*1.87409*1.87399*1.87434*1.87342
09/20/2009 22:05:00*1.87399*1.87394*1.87419*1.87309
09/20/2009 22:10:00*1.87394*1.87319*1.87399*1.87259
09/20/2009 22:15:00*1.87319*1.87319*1.87339*1.87289
09/20/2009 22:20:00*1.87319*1.87349*1.87349*1.87239
09/20/2009 22:25:00*1.87349*1.87384*1.87469*1.87319
09/20/2009 22:30:00*1.87384*1.87464*1.87469*1.87379
09/20/2009 22:35:00*1.87464*1.87479*1.87509*1.87439
09/20/2009 22:40:00*1.87479*1.87414*1.87569*1.87409
09/20/2009 22:45:00*1.87414*1.87559*1.87579*1.87414
09/20/2009 22:50:00*1.87559*1.87469*1.87559*1.87349
09/20/2009 22:55:00*1.87469*1.87439*1.87489*1.87439
09/20/2009 23:00:00*1.87439*1.87384*1.87489*1.87354
09/20/2009 23:05:00*1.87384*1.87409*1.87414*1.87384
09/20/2009 23:10:00*1.87409*1.87434*1.87449*1.87394
09/20/2009 23:15:00*1.87434*1.87479*1.87539*1.87409
09/20/2009 23:20:00*1.87479*1.87489*1.87524*1.87464
09/20/2009 23:25:00*1.87489*1.87442*1.87509*1.87431
09/20/2009 23:30:00*1.87442*1.87439*1.87477*1.87402
09/20/2009 23:35:00*1.87439*1.87339*1.87449*1.87339
09/20/2009 23:40:00*1.87339*1.87419*1.87424*1.873
09/20/2009 23:45:00*1.87419*1.87429*1.87509*1.87394
09/20/2009 23:50:00*1.87429*1.87535*1.87549*1.87409
09/20/2009 23:55:00*1.87535*1.87459*1.87619*1.87454
09/21/2009 00:00:00*1.87459*1.87444*1.87524*1.87439
09/21/2009 00:05:00*1.87444*1.87499*1.87504*1.87419
09/21/2009 00:10:00*1.87499*1.87339*1.87499*1.87339
09/21/2009 00:15:00*1.87339*1.87339*1.87409*1.87319
09/21/2009 00:20:00*1.87339*1.87444*1.87454*1.873
09/21/2009 00:25:00*1.87444*1.87379*1.87449*1.87359
09/21/2009 00:30:00*1.87379*1.87419*1.8743*1.87379
09/21/2009 00:35:00*1.87419*1.87353*1.87422*1.87344
09/21/2009 00:40:00*1.87353*1.87384*1.87399*1.87319
09/21/2009 00:45:00*1.87384*1.87419*1.87439*1.87374
09/21/2009 00:50:00*1.87419*1.87384*1.87429*1.87369
09/21/2009 00:55:00*1.87384*1.87349*1.87419*1.87349
09/21/2009 01:00:00*1.87349*1.87304*1.87349*1.87299
09/21/2009 01:05:00*1.87304*1.87349*1.87349*1.87299
09/21/2009 01:10:00*1.87349*1.87449*1.8756*1.87314
09/21/2009 01:15:00*1.87449*1.87459*1.87509*1.87364
09/21/2009 01:20:00*1.87459*1.87459*1.8757*1.87369
09/21/2009 01:25:00*1.87459*1.87519*1.87619*1.87424
09/21/2009 01:30:00*1.87519*1.87369*1.87539*1.87343
09/21/2009 01:35:00*1.87369*1.8741*1.87475*1.87279
09/21/2009 01:40:00*1.8741*1.8733*1.8741*1.87299
09/21/2009 01:45:00*1.8733*1.87399*1.87499*1.8725
09/21/2009 01:50:00*1.87399*1.87369*1.87473*1.87339
09/21/2009 01:55:00*1.87369*1.87229*1.87399*1.87179
09/21/2009 02:00:00*1.87229*1.87212*1.87309*1.87209
09/21/2009 02:05:00*1.87212*1.87219*1.87239*1.87069
09/21/2009 02:10:00*1.87219*1.87349*1.87362*1.87189
09/21/2009 02:15:00*1.87349*1.87409*1.87462*1.87309
09/21/2009 02:20:00*1.87409*1.87277*1.87449*1.87159
09/21/2009 02:25:00*1.87277*1.87229*1.87368*1.87117
09/21/2009 02:30:00*1.87229*1.87254*1.87361*1.87139
09/21/2009 02:35:00*1.87254*1.87434*1.87644*1.87216
09/21/2009 02:40:00*1.87434*1.874*1.87518*1.87339
09/21/2009 02:45:00*1.874*1.87455*1.87569*1.874
09/21/2009 02:50:00*1.87455*1.87489*1.87527*1.87419
09/21/2009 02:55:00*1.87489*1.87539*1.87544*1.87386
09/21/2009 03:00:00*1.87539*1.8736*1.87549*1.87309
09/21/2009 03:05:00*1.8736*1.87423*1.87466*1.87313
09/21/2009 03:10:00*1.87423*1.87482*1.87517*1.87344
09/21/2009 03:15:00*1.87482*1.87457*1.87507*1.87408
09/21/2009 03:20:00*1.87457*1.87339*1.87459*1.87337
09/21/2009 03:25:00*1.87339*1.87396*1.87396*1.87316
09/21/2009 03:30:00*1.87396*1.87329*1.87435*1.87314
09/21/2009 03:35:00*1.87329*1.87381*1.8743*1.87329
09/21/2009 03:40:00*1.87381*1.87505*1.87568*1.87378
09/21/2009 03:45:00*1.87505*1.87488*1.87558*1.87466
09/21/2009 03:50:00*1.87488*1.87445*1.8753*1.87443
09/21/2009 03:55:00*1.87445*1.8752*1.87546*1.87432
09/21/2009 04:00:00*1.8752*1.8753*1.87631*1.87509
09/21/2009 04:05:00*1.8753*1.87469*1.87576*1.87442
09/21/2009 04:10:00*1.87469*1.87473*1.8749*1.87418
09/21/2009 04:15:00*1.87473*1.87428*1.87509*1.87401
09/21/2009 04:20:00*1.87428*1.87343*1.87445*1.87312
09/21/2009 04:25:00*1.87343*1.87452*1.87452*1.87271
09/21/2009 04:30:00*1.87452*1.87363*1.87473*1.87353
09/21/2009 04:35:00*1.87363*1.8741*1.87411*1.87319
09/21/2009 04:40:00*1.8741*1.8747*1.87508*1.87388
09/21/2009 04:45:00*1.8747*1.87462*1.8753*1.87402
09/21/2009 04:50:00*1.87462*1.87539*1.87539*1.87462
09/21/2009 04:55:00*1.87539*1.87527*1.8756*1.87496
09/21/2009 05:00:00*1.87527*1.87403*1.87548*1.87403
09/21/2009 05:05:00*1.87403*1.87457*1.87534*1.87402
09/21/2009 05:10:00*1.87457*1.87534*1.87559*1.87438
09/21/2009 05:15:00*1.87534*1.87566*1.87597*1.87506
09/21/2009 05:20:00*1.87566*1.87505*1.87619*1.87504
09/21/2009 05:25:00*1.87505*1.87524*1.87547*1.87457
09/21/2009 05:30:00*1.87524*1.87463*1.87537*1.87459
09/21/2009 05:35:00*1.87463*1.87572*1.87584*1.87381
09/21/2009 05:40:00*1.87572*1.87448*1.87573*1.87382
09/21/2009 05:45:00*1.87448*1.87445*1.87492*1.87391
09/21/2009 05:50:00*1.87445*1.87449*1.87509*1.87431
09/21/2009 05:55:00*1.87449*1.87508*1.87508*1.87429
09/21/2009 06:00:00*1.87508*1.87609*1.87624*1.87506
09/21/2009 06:05:00*1.87609*1.87577*1.87688*1.87577
09/21/2009 06:10:00*1.87577*1.87757*1.87791*1.87557
09/21/2009 06:15:00*1.87757*1.87747*1.87789*1.87703
09/21/2009 06:20:00*1.87747*1.87827*1.87877*1.87726
09/21/2009 06:25:00*1.87827*1.8791*1.87999*1.87811
09/21/2009 06:30:00*1.8791*1.87854*1.87929*1.87849
09/21/2009 06:35:00*1.87854*1.87851*1.87868*1.87795
09/21/2009 06:40:00*1.87851*1.87897*1.87925*1.87799
09/21/2009 06:45:00*1.87897*1.88051*1.8812*1.87884
09/21/2009 06:50:00*1.88051*1.87983*1.8816*1.87972
09/21/2009 06:55:00*1.87983*1.87963*1.88132*1.87939
09/21/2009 07:00:00*1.87963*1.87901*1.88021*1.87791
09/21/2009 07:05:00*1.87901*1.87769*1.87909*1.87699
09/21/2009 07:10:00*1.87769*1.87715*1.87775*1.87686
09/21/2009 07:15:00*1.87715*1.87733*1.87749*1.87674
09/21/2009 07:20:00*1.87733*1.87771*1.87794*1.87719
09/21/2009 07:25:00*1.87771*1.87832*1.87852*1.87745
09/21/2009 07:30:00*1.87832*1.8776*1.87859*1.87739
09/21/2009 07:35:00*1.8776*1.87676*1.8776*1.87649
09/21/2009 07:40:00*1.87676*1.87738*1.87738*1.8765
09/21/2009 07:45:00*1.87738*1.87705*1.87772*1.87639
09/21/2009 07:50:00*1.87705*1.87704*1.87731*1.87666
09/21/2009 07:55:00*1.87704*1.87654*1.87745*1.87637
09/21/2009 08:00:00*1.87654*1.87637*1.87709*1.87614
09/21/2009 08:05:00*1.87637*1.87636*1.87741*1.87603
09/21/2009 08:10:00*1.87636*1.8762*1.87688*1.876
09/21/2009 08:15:00*1.8762*1.87682*1.87695*1.87592
09/21/2009 08:20:00*1.87682*1.87624*1.87707*1.87579
09/21/2009 08:25:00*1.87624*1.87852*1.87874*1.87569
09/21/2009 08:30:00*1.87852*1.87889*1.87957*1.87836
09/21/2009 08:35:00*1.87889*1.87973*1.87985*1.87863
09/21/2009 08:40:00*1.87973*1.87921*1.88018*1.87915
09/21/2009 08:45:00*1.87921*1.87906*1.87995*1.87865
09/21/2009 08:50:00*1.87906*1.87826*1.8791*1.87821
09/21/2009 08:55:00*1.87826*1.87817*1.87862*1.87789
09/21/2009 09:00:00*1.87817*1.8776*1.87853*1.87739
09/21/2009 09:05:00*1.8776*1.87833*1.87847*1.87732
09/21/2009 09:10:00*1.87833*1.87857*1.87903*1.87826
09/21/2009 09:15:00*1.87857*1.87995*1.88012*1.87857
09/21/2009 09:20:00*1.87995*1.87954*1.88054*1.87954
09/21/2009 09:25:00*1.87954*1.87989*1.87989*1.87899
09/21/2009 09:30:00*1.87989*1.87955*1.87999*1.87919
09/21/2009 09:35:00*1.87955*1.87994*1.88016*1.87917
09/21/2009 09:40:00*1.87994*1.88088*1.88122*1.87943
09/21/2009 09:45:00*1.88088*1.87924*1.88094*1.879
09/21/2009 09:50:00*1.87924*1.87965*1.88015*1.87859
09/21/2009 09:55:00*1.87965*1.88044*1.88121*1.87949
09/21/2009 10:00:00*1.88044*1.88029*1.88153*1.87996
09/21/2009 10:05:00*1.88029*1.88113*1.88167*1.87988
09/21/2009 10:10:00*1.88113*1.88153*1.88178*1.88088
09/21/2009 10:15:00*1.88153*1.88112*1.88181*1.88094
09/21/2009 10:20:00*1.88112*1.88109*1.88131*1.88041
09/21/2009 10:25:00*1.88109*1.87982*1.88116*1.87902
09/21/2009 10:30:00*1.87982*1.88067*1.88102*1.87982
09/21/2009 10:35:00*1.88067*1.88059*1.88079*1.88009
09/21/2009 10:40:00*1.88059*1.88028*1.88137*1.88019
09/21/2009 10:45:00*1.88028*1.88094*1.88127*1.88002
09/21/2009 10:50:00*1.88094*1.87954*1.88099*1.87923
09/21/2009 10:55:00*1.87954*1.87996*1.88038*1.87869
09/21/2009 11:00:00*1.87996*1.88042*1.88055*1.87912
09/21/2009 11:05:00*1.88042*1.88106*1.88174*1.88024
09/21/2009 11:10:00*1.88106*1.88069*1.88131*1.87977
09/21/2009 11:15:00*1.88069*1.88171*1.88207*1.88022
09/21/2009 11:20:00*1.88171*1.87958*1.88227*1.87958
09/21/2009 11:25:00*1.87958*1.8794*1.88051*1.87929
09/21/2009 11:30:00*1.8794*1.8783*1.87951*1.87811
09/21/2009 11:35:00*1.8783*1.87884*1.87948*1.87779
09/21/2009 11:40:00*1.87884*1.87807*1.87904*1.87795
09/21/2009 11:45:00*1.87807*1.87819*1.87845*1.87752
09/21/2009 11:50:00*1.87819*1.8778*1.87869*1.87743
09/21/2009 11:55:00*1.8778*1.87894*1.87901*1.87709
09/21/2009 12:00:00*1.87894*1.87866*1.8792*1.87832
09/21/2009 12:05:00*1.87866*1.87809*1.87922*1.87809
09/21/2009 12:10:00*1.87809*1.87877*1.87919*1.87806
09/21/2009 12:15:00*1.87877*1.87719*1.879*1.87709
09/21/2009 12:20:00*1.87719*1.87805*1.87839*1.87688
09/21/2009 12:25:00*1.87805*1.87812*1.87861*1.87784
09/21/2009 12:30:00*1.87812*1.8787*1.879*1.87812
09/21/2009 12:35:00*1.8787*1.87879*1.87905*1.878
09/21/2009 12:40:00*1.87879*1.87929*1.87939*1.87859
09/21/2009 12:45:00*1.87929*1.87845*1.87929*1.87826
09/21/2009 12:50:00*1.87845*1.8788*1.8788*1.87802
09/21/2009 12:55:00*1.8788*1.87825*1.87922*1.87818
09/21/2009 13:00:00*1.87825*1.87796*1.87859*1.8778
09/21/2009 13:05:00*1.87796*1.87726*1.87885*1.87726
09/21/2009 13:10:00*1.87726*1.87889*1.87904*1.87726
09/21/2009 13:15:00*1.87889*1.87891*1.87959*1.87839
09/21/2009 13:20:00*1.87891*1.87831*1.87907*1.87808
09/21/2009 13:25:00*1.87831*1.87658*1.87831*1.87637
09/21/2009 13:30:00*1.87658*1.87764*1.87786*1.87619
09/21/2009 13:35:00*1.87764*1.87763*1.87805*1.87729
09/21/2009 13:40:00*1.87763*1.87747*1.878*1.87745
09/21/2009 13:45:00*1.87747*1.87641*1.87747*1.87597
09/21/2009 13:50:00*1.87641*1.87726*1.8776*1.87618
09/21/2009 13:55:00*1.87726*1.87737*1.87769*1.87702
09/21/2009 14:00:00*1.87737*1.87713*1.87766*1.87644
09/21/2009 14:05:00*1.87713*1.87587*1.87713*1.87567
09/21/2009 14:10:00*1.87587*1.8765*1.87675*1.87559
09/21/2009 14:15:00*1.8765*1.8776*1.8779*1.87645
09/21/2009 14:20:00*1.8776*1.87779*1.87785*1.8772
09/21/2009 14:25:00*1.87779*1.87742*1.87779*1.87679
09/21/2009 14:30:00*1.87742*1.87734*1.8779*1.87709
09/21/2009 14:35:00*1.87734*1.87705*1.8778*1.87704
09/21/2009 14:40:00*1.87705*1.87669*1.87727*1.87624
09/21/2009 14:45:00*1.87669*1.87629*1.8769*1.87619
09/21/2009 14:50:00*1.87629*1.87549*1.87656*1.87549
09/21/2009 14:55:00*1.87549*1.87557*1.87559*1.87489
09/21/2009 15:00:00*1.87557*1.87647*1.8765*1.87541
09/21/2009 15:05:00*1.87647*1.87629*1.87659*1.87603
09/21/2009 15:10:00*1.87629*1.8763*1.87649*1.87597
09/21/2009 15:15:00*1.8763*1.87669*1.87672*1.87599
09/21/2009 15:20:00*1.87669*1.87629*1.87718*1.87584
09/21/2009 15:25:00*1.87629*1.87729*1.87735*1.87619
09/21/2009 15:30:00*1.87729*1.87789*1.87789*1.87717
09/21/2009 15:35:00*1.87789*1.87944*1.87953*1.87757
09/21/2009 15:40:00*1.87944*1.87854*1.87963*1.87854
09/21/2009 15:45:00*1.87854*1.87836*1.87876*1.87817
09/21/2009 15:50:00*1.87836*1.87879*1.87895*1.87785
09/21/2009 15:55:00*1.87879*1.87916*1.87947*1.87879
09/21/2009 16:00:00*1.87916*1.87777*1.87925*1.87742
09/21/2009 16:05:00*1.87777*1.87774*1.87832*1.8769
09/21/2009 16:10:00*1.87774*1.87749*1.87779*1.87724
09/21/2009 16:15:00*1.87749*1.87717*1.87818*1.87717
09/21/2009 16:20:00*1.87717*1.87634*1.87759*1.87614
09/21/2009 16:25:00*1.87634*1.87639*1.87683*1.87629
09/21/2009 16:30:00*1.87639*1.87728*1.8774*1.87629
09/21/2009 16:35:00*1.87728*1.87753*1.87772*1.87685
09/21/2009 16:40:00*1.87753*1.87769*1.87799*1.87744
09/21/2009 16:45:00*1.87769*1.87784*1.87859*1.87759
09/21/2009 16:50:00*1.87784*1.87823*1.87845*1.87758
09/21/2009 16:55:00*1.87823*1.87829*1.87975*1.87823
09/21/2009 17:00:00*1.87829*1.87824*1.87867*1.87694
