09/17/2009 17:05:00*1.88546*1.88499*1.88571*1.88471
09/17/2009 17:10:00*1.88499*1.88309*1.88499*1.88269
09/17/2009 17:15:00*1.88309*1.88381*1.88409*1.88298
09/17/2009 17:20:00*1.88381*1.88419*1.88429*1.8835
09/17/2009 17:25:00*1.88419*1.8845*1.88455*1.88384
09/17/2009 17:30:00*1.8845*1.88385*1.88517*1.88359
09/17/2009 17:35:00*1.88385*1.88454*1.88465*1.88385
09/17/2009 17:40:00*1.88454*1.88449*1.88499*1.88449
09/17/2009 17:45:00*1.88449*1.88442*1.88459*1.88429
09/17/2009 17:50:00*1.88442*1.88436*1.88499*1.88389
09/17/2009 17:55:00*1.88436*1.88504*1.88549*1.88436
09/17/2009 18:00:00*1.88504*1.88555*1.88609*1.88491
09/17/2009 18:05:00*1.88555*1.8855*1.88639*1.8854
09/17/2009 18:10:00*1.8855*1.88589*1.88699*1.88521
09/17/2009 18:15:00*1.88589*1.88595*1.88699*1.88586
09/17/2009 18:20:00*1.88595*1.88639*1.88643*1.88595
09/17/2009 18:25:00*1.88639*1.88634*1.88659*1.88609
09/17/2009 18:30:00*1.88634*1.88659*1.88659*1.88619
09/17/2009 18:35:00*1.88659*1.88659*1.88689*1.88659
09/17/2009 18:40:00*1.88659*1.88689*1.88699*1.88659
09/17/2009 18:45:00*1.88689*1.8871*1.88739*1.88689
09/17/2009 18:50:00*1.8871*1.88722*1.88739*1.88699
09/17/2009 18:55:00*1.88722*1.88718*1.88731*1.88713
09/17/2009 19:00:00*1.88718*1.88733*1.88754*1.88711
09/17/2009 19:05:00*1.88733*1.88689*1.88745*1.88689
09/17/2009 19:10:00*1.88689*1.88689*1.88729*1.88669
09/17/2009 19:15:00*1.88689*1.88789*1.88829*1.88689
09/17/2009 19:20:00*1.88789*1.88799*1.88832*1.88769
09/17/2009 19:25:00*1.88799*1.88869*1.88889*1.88769
09/17/2009 19:30:00*1.88869*1.88855*1.88899*1.88789
09/17/2009 19:35:00*1.88855*1.88859*1.88909*1.88849
09/17/2009 19:40:00*1.88859*1.88821*1.88869*1.88799
09/17/2009 19:45:00*1.88821*1.88909*1.88909*1.8881
09/17/2009 19:50:00*1.88909*1.88849*1.88909*1.88849
09/17/2009 19:55:00*1.88849*1.88739*1.88869*1.88719
09/17/2009 20:00:00*1.88739*1.88737*1.88819*1.88699
09/17/2009 20:05:00*1.88737*1.88638*1.88737*1.88589
09/17/2009 20:10:00*1.88638*1.88636*1.88658*1.88559
09/17/2009 20:15:00*1.88636*1.88609*1.88668*1.88589
09/17/2009 20:20:00*1.88609*1.88604*1.88659*1.88589
09/17/2009 20:25:00*1.88604*1.88629*1.88629*1.88529
09/17/2009 20:30:00*1.88629*1.88616*1.88671*1.88539
09/17/2009 20:35:00*1.88616*1.88585*1.88639*1.88529
09/17/2009 20:40:00*1.88585*1.8863*1.8863*1.88529
09/17/2009 20:45:00*1.8863*1.88599*1.88653*1.88569
09/17/2009 20:50:00*1.88599*1.88509*1.8861*1.88469
09/17/2009 20:55:00*1.88509*1.88498*1.88616*1.88498
09/17/2009 21:00:00*1.88498*1.88639*1.8866*1.88479
09/17/2009 21:05:00*1.88639*1.88679*1.88679*1.88619
09/17/2009 21:10:00*1.88679*1.88689*1.88753*1.88613
09/17/2009 21:15:00*1.88689*1.88679*1.88719*1.88599
09/17/2009 21:20:00*1.88679*1.88585*1.88709*1.88539
09/17/2009 21:25:00*1.88585*1.88519*1.88608*1.88429
09/17/2009 21:30:00*1.88519*1.88502*1.88589*1.88389
09/17/2009 21:35:00*1.88502*1.8853*1.88553*1.88447
09/17/2009 21:40:00*1.8853*1.88429*1.88533*1.88409
09/17/2009 21:45:00*1.88429*1.88449*1.88457*1.88367
09/17/2009 21:50:00*1.88449*1.88492*1.88512*1.8838
09/17/2009 21:55:00*1.88492*1.88504*1.88526*1.88429
09/17/2009 22:00:00*1.88504*1.88519*1.88549*1.88429
09/17/2009 22:05:00*1.88519*1.88399*1.88541*1.88335
09/17/2009 22:10:00*1.88399*1.88429*1.88465*1.8836
09/17/2009 22:15:00*1.88429*1.88409*1.88429*1.88359
09/17/2009 22:20:00*1.88409*1.88349*1.88419*1.88309
09/17/2009 22:25:00*1.88349*1.88509*1.88509*1.88349
09/17/2009 22:30:00*1.88509*1.88459*1.88551*1.88439
09/17/2009 22:35:00*1.88459*1.88369*1.88509*1.88332
09/17/2009 22:40:00*1.88369*1.88329*1.88379*1.88239
09/17/2009 22:45:00*1.88329*1.88306*1.88371*1.88283
09/17/2009 22:50:00*1.88306*1.88244*1.88363*1.88244
09/17/2009 22:55:00*1.88244*1.88379*1.88396*1.88244
09/17/2009 23:00:00*1.88379*1.88329*1.88429*1.88289
09/17/2009 23:05:00*1.88329*1.88408*1.88408*1.88309
09/17/2009 23:10:00*1.88408*1.88437*1.88456*1.88384
09/17/2009 23:15:00*1.88437*1.88399*1.88448*1.88339
09/17/2009 23:20:00*1.88399*1.88391*1.88419*1.88349
09/17/2009 23:25:00*1.88391*1.88439*1.88452*1.88371
09/17/2009 23:30:00*1.88439*1.88439*1.88489*1.88415
09/17/2009 23:35:00*1.88439*1.88419*1.88456*1.88389
09/17/2009 23:40:00*1.88419*1.88359*1.88419*1.88359
09/17/2009 23:45:00*1.88359*1.88295*1.88411*1.88279
09/17/2009 23:50:00*1.88295*1.88329*1.88329*1.88259
09/17/2009 23:55:00*1.88329*1.88219*1.88339*1.88209
09/18/2009 00:00:00*1.88219*1.88209*1.88249*1.88189
09/18/2009 00:05:00*1.88209*1.88179*1.88219*1.88155
09/18/2009 00:10:00*1.88179*1.88149*1.88199*1.88109
09/18/2009 00:15:00*1.88149*1.88139*1.88169*1.8809
09/18/2009 00:20:00*1.88139*1.88199*1.88199*1.88107
09/18/2009 00:25:00*1.88199*1.88229*1.88269*1.88169
09/18/2009 00:30:00*1.88229*1.88181*1.88259*1.88181
09/18/2009 00:35:00*1.88181*1.88149*1.88189*1.88121
09/18/2009 00:40:00*1.88149*1.8806*1.88159*1.8806
09/18/2009 00:45:00*1.8806*1.88159*1.88189*1.8806
09/18/2009 00:50:00*1.88159*1.88059*1.88159*1.88043
09/18/2009 00:55:00*1.88059*1.88079*1.88117*1.88029
09/18/2009 01:00:00*1.88079*1.88085*1.88147*1.88059
09/18/2009 01:05:00*1.88085*1.88109*1.88147*1.88056
09/18/2009 01:10:00*1.88109*1.88036*1.88118*1.87999
09/18/2009 01:15:00*1.88036*1.88109*1.88163*1.88029
09/18/2009 01:20:00*1.88109*1.8815*1.88161*1.88064
09/18/2009 01:25:00*1.8815*1.88129*1.88159*1.88099
09/18/2009 01:30:00*1.88129*1.88162*1.88162*1.88065
09/18/2009 01:35:00*1.88162*1.88039*1.88162*1.88009
09/18/2009 01:40:00*1.88039*1.87989*1.88068*1.87979
09/18/2009 01:45:00*1.87989*1.88055*1.88118*1.87969
09/18/2009 01:50:00*1.88055*1.88169*1.88219*1.88049
09/18/2009 01:55:00*1.88169*1.88219*1.88269*1.88152
09/18/2009 02:00:00*1.88219*1.88213*1.88319*1.88199
09/18/2009 02:05:00*1.88213*1.88179*1.88219*1.88126
09/18/2009 02:10:00*1.88179*1.88122*1.88199*1.88099
09/18/2009 02:15:00*1.88122*1.88119*1.88216*1.881
09/18/2009 02:20:00*1.88119*1.88109*1.88127*1.88028
09/18/2009 02:25:00*1.88109*1.88067*1.88139*1.8805
09/18/2009 02:30:00*1.88067*1.88046*1.88119*1.88021
09/18/2009 02:35:00*1.88046*1.88021*1.88055*1.87891
09/18/2009 02:40:00*1.88021*1.88071*1.88103*1.87974
09/18/2009 02:45:00*1.88071*1.88295*1.88464*1.88035
09/18/2009 02:50:00*1.88295*1.88307*1.88392*1.88182
09/18/2009 02:55:00*1.88307*1.88235*1.88324*1.88206
09/18/2009 03:00:00*1.88235*1.8822*1.88266*1.88161
09/18/2009 03:05:00*1.8822*1.88253*1.88253*1.88109
09/18/2009 03:10:00*1.88253*1.88192*1.883*1.88182
09/18/2009 03:15:00*1.88192*1.88172*1.88239*1.88129
09/18/2009 03:20:00*1.88172*1.88141*1.88217*1.88106
09/18/2009 03:25:00*1.88141*1.87981*1.88141*1.87962
09/18/2009 03:30:00*1.87981*1.87851*1.87981*1.87737
09/18/2009 03:35:00*1.87851*1.87869*1.87919*1.87807
09/18/2009 03:40:00*1.87869*1.87901*1.87949*1.87803
09/18/2009 03:45:00*1.87901*1.88018*1.88018*1.87883
09/18/2009 03:50:00*1.88018*1.87971*1.88065*1.87907
09/18/2009 03:55:00*1.87971*1.88009*1.88031*1.87889
09/18/2009 04:00:00*1.88009*1.88205*1.88221*1.88009
09/18/2009 04:05:00*1.88205*1.88297*1.8831*1.88146
09/18/2009 04:10:00*1.88297*1.8817*1.88297*1.88146
09/18/2009 04:15:00*1.8817*1.88269*1.88373*1.88153
09/18/2009 04:20:00*1.88269*1.88117*1.88372*1.88117
09/18/2009 04:25:00*1.88117*1.88016*1.88178*1.8801
09/18/2009 04:30:00*1.88016*1.88006*1.88105*1.88006
09/18/2009 04:35:00*1.88006*1.87925*1.88089*1.87887
09/18/2009 04:40:00*1.87925*1.88136*1.88151*1.87904
09/18/2009 04:45:00*1.88136*1.88129*1.88163*1.88089
09/18/2009 04:50:00*1.88129*1.88071*1.88198*1.87981
09/18/2009 04:55:00*1.88071*1.88085*1.88089*1.87979
09/18/2009 05:00:00*1.88085*1.88112*1.88134*1.88065
09/18/2009 05:05:00*1.88112*1.8812*1.88147*1.8809
09/18/2009 05:10:00*1.8812*1.8807*1.88145*1.8807
09/18/2009 05:15:00*1.8807*1.87979*1.88107*1.87969
09/18/2009 05:20:00*1.87979*1.8801*1.88033*1.87926
09/18/2009 05:25:00*1.8801*1.88051*1.88064*1.87985
09/18/2009 05:30:00*1.88051*1.87999*1.88051*1.87878
09/18/2009 05:35:00*1.87999*1.88083*1.8813*1.87981
09/18/2009 05:40:00*1.88083*1.87951*1.88083*1.87951
09/18/2009 05:45:00*1.87951*1.88046*1.88084*1.8793
09/18/2009 05:50:00*1.88046*1.88084*1.88106*1.87974
09/18/2009 05:55:00*1.88084*1.88049*1.881*1.87999
09/18/2009 06:00:00*1.88049*1.88015*1.88052*1.87876
09/18/2009 06:05:00*1.88015*1.87864*1.88045*1.87814
09/18/2009 06:10:00*1.87864*1.87878*1.87932*1.87802
09/18/2009 06:15:00*1.87878*1.87868*1.87905*1.87762
09/18/2009 06:20:00*1.87868*1.87861*1.87943*1.8783
09/18/2009 06:25:00*1.87861*1.87934*1.87941*1.87785
09/18/2009 06:30:00*1.87934*1.87995*1.87999*1.87881
09/18/2009 06:35:00*1.87995*1.88047*1.88053*1.87982
09/18/2009 06:40:00*1.88047*1.87989*1.88071*1.87922
09/18/2009 06:45:00*1.87989*1.88053*1.88077*1.87989
09/18/2009 06:50:00*1.88053*1.88031*1.88075*1.88009
09/18/2009 06:55:00*1.88031*1.88024*1.88127*1.87979
09/18/2009 07:00:00*1.88024*1.88151*1.88152*1.88024
09/18/2009 07:05:00*1.88151*1.88174*1.88242*1.88109
09/18/2009 07:10:00*1.88174*1.88249*1.88282*1.88152
09/18/2009 07:15:00*1.88249*1.88183*1.88249*1.88167
09/18/2009 07:20:00*1.88183*1.88273*1.88273*1.88152
09/18/2009 07:25:00*1.88273*1.8821*1.88284*1.88201
09/18/2009 07:30:00*1.8821*1.88213*1.8826*1.88198
09/18/2009 07:35:00*1.88213*1.88203*1.88231*1.88137
09/18/2009 07:40:00*1.88203*1.88119*1.88203*1.88084
09/18/2009 07:45:00*1.88119*1.88059*1.88157*1.88049
09/18/2009 07:50:00*1.88059*1.87999*1.88079*1.87981
09/18/2009 07:55:00*1.87999*1.88051*1.88079*1.87975
09/18/2009 08:00:00*1.88051*1.88041*1.8808*1.87983
09/18/2009 08:05:00*1.88041*1.87954*1.88083*1.87849
09/18/2009 08:10:00*1.87954*1.87968*1.87986*1.87896
09/18/2009 08:15:00*1.87968*1.88052*1.88102*1.87922
09/18/2009 08:20:00*1.88052*1.8808*1.88167*1.88052
09/18/2009 08:25:00*1.8808*1.8784*1.8811*1.8784
09/18/2009 08:30:00*1.8784*1.87804*1.87985*1.87803
09/18/2009 08:35:00*1.87804*1.87823*1.87823*1.87686
09/18/2009 08:40:00*1.87823*1.87871*1.87969*1.87749
09/18/2009 08:45:00*1.87871*1.87754*1.87925*1.87728
09/18/2009 08:50:00*1.87754*1.87761*1.87877*1.87738
09/18/2009 08:55:00*1.87761*1.87717*1.87768*1.87673
09/18/2009 09:00:00*1.87717*1.87675*1.8774*1.87649
09/18/2009 09:05:00*1.87675*1.87812*1.87827*1.87659
09/18/2009 09:10:00*1.87812*1.87797*1.8784*1.87739
09/18/2009 09:15:00*1.87797*1.87697*1.87816*1.87675
09/18/2009 09:20:00*1.87697*1.87722*1.87754*1.87677
09/18/2009 09:25:00*1.87722*1.87723*1.87767*1.87656
09/18/2009 09:30:00*1.87723*1.87878*1.87879*1.87699
09/18/2009 09:35:00*1.87878*1.87904*1.87955*1.87867
09/18/2009 09:40:00*1.87904*1.87947*1.87961*1.87856
09/18/2009 09:45:00*1.87947*1.87843*1.87979*1.87779
09/18/2009 09:50:00*1.87843*1.8769*1.87866*1.8766
09/18/2009 09:55:00*1.8769*1.87762*1.8783*1.87663
09/18/2009 10:00:00*1.87762*1.87803*1.87838*1.87711
09/18/2009 10:05:00*1.87803*1.87576*1.87817*1.87569
09/18/2009 10:10:00*1.87576*1.87369*1.87639*1.87344
09/18/2009 10:15:00*1.87369*1.87477*1.87518*1.87289
09/18/2009 10:20:00*1.87477*1.87456*1.87492*1.87344
09/18/2009 10:25:00*1.87456*1.87379*1.87515*1.87311
09/18/2009 10:30:00*1.87379*1.87314*1.87431*1.87285
09/18/2009 10:35:00*1.87314*1.87054*1.87408*1.87045
09/18/2009 10:40:00*1.87054*1.87098*1.87153*1.8701
09/18/2009 10:45:00*1.87098*1.87256*1.87319*1.87089
09/18/2009 10:50:00*1.87256*1.87321*1.87332*1.87233
09/18/2009 10:55:00*1.87321*1.87395*1.87459*1.87319
09/18/2009 11:00:00*1.87395*1.87836*1.87836*1.87389
09/18/2009 11:05:00*1.87836*1.8777*1.87862*1.87649
09/18/2009 11:10:00*1.8777*1.87659*1.87799*1.87659
09/18/2009 11:15:00*1.87659*1.87576*1.87693*1.87574
09/18/2009 11:20:00*1.87576*1.87668*1.87687*1.8754
09/18/2009 11:25:00*1.87668*1.87595*1.87689*1.87565
09/18/2009 11:30:00*1.87595*1.87632*1.87632*1.87552
09/18/2009 11:35:00*1.87632*1.87573*1.87646*1.87542
09/18/2009 11:40:00*1.87573*1.87472*1.87581*1.87472
09/18/2009 11:45:00*1.87472*1.87458*1.87545*1.87446
09/18/2009 11:50:00*1.87458*1.87479*1.87488*1.87383
09/18/2009 11:55:00*1.87479*1.87659*1.8767*1.8745
09/18/2009 12:00:00*1.87659*1.87655*1.87677*1.8759
09/18/2009 12:05:00*1.87655*1.87532*1.87698*1.875
09/18/2009 12:10:00*1.87532*1.87457*1.87568*1.87419
09/18/2009 12:15:00*1.87457*1.87423*1.87485*1.87309
09/18/2009 12:20:00*1.87423*1.87258*1.87423*1.87222
09/18/2009 12:25:00*1.87258*1.87338*1.87338*1.87247
09/18/2009 12:30:00*1.87338*1.87414*1.87426*1.87299
09/18/2009 12:35:00*1.87414*1.87269*1.8746*1.87264
09/18/2009 12:40:00*1.87269*1.87177*1.87342*1.87154
09/18/2009 12:45:00*1.87177*1.87091*1.87188*1.87041
09/18/2009 12:50:00*1.87091*1.87237*1.87254*1.87091
09/18/2009 12:55:00*1.87237*1.87085*1.87261*1.87085
09/18/2009 13:00:00*1.87085*1.87104*1.87173*1.87036
09/18/2009 13:05:00*1.87104*1.87238*1.87255*1.87104
09/18/2009 13:10:00*1.87238*1.87127*1.873*1.87127
09/18/2009 13:15:00*1.87127*1.87189*1.87273*1.87106
09/18/2009 13:20:00*1.87189*1.87253*1.87253*1.87144
09/18/2009 13:25:00*1.87253*1.87239*1.87279*1.87189
09/18/2009 13:30:00*1.87239*1.87279*1.87289*1.87195
09/18/2009 13:35:00*1.87279*1.87283*1.87304*1.87237
09/18/2009 13:40:00*1.87283*1.87317*1.87338*1.87278
09/18/2009 13:45:00*1.87317*1.87263*1.87344*1.8725
09/18/2009 13:50:00*1.87263*1.87178*1.87269*1.87142
09/18/2009 13:55:00*1.87178*1.87162*1.87179*1.87084
09/18/2009 14:00:00*1.87162*1.87213*1.87213*1.87119
09/18/2009 14:05:00*1.87213*1.87109*1.87213*1.87089
09/18/2009 14:10:00*1.87109*1.87119*1.87189*1.87099
09/18/2009 14:15:00*1.87119*1.87129*1.87159*1.87099
09/18/2009 14:20:00*1.87129*1.87129*1.87149*1.87074
09/18/2009 14:25:00*1.87129*1.87139*1.87149*1.87109
09/18/2009 14:30:00*1.87139*1.87155*1.87184*1.8708
09/18/2009 14:35:00*1.87155*1.8716*1.87201*1.87116
09/18/2009 14:40:00*1.8716*1.87205*1.87235*1.87149
09/18/2009 14:45:00*1.87205*1.87222*1.87258*1.87205
09/18/2009 14:50:00*1.87222*1.87332*1.87332*1.87221
09/18/2009 14:55:00*1.87332*1.87338*1.87366*1.87298
09/18/2009 15:00:00*1.87338*1.87259*1.87374*1.87209
09/18/2009 15:05:00*1.87259*1.87259*1.87343*1.87259
09/18/2009 15:10:00*1.87259*1.87203*1.87289*1.87203
09/18/2009 15:15:00*1.87203*1.87229*1.87262*1.87199
09/18/2009 15:20:00*1.87229*1.87229*1.87251*1.8721
09/18/2009 15:25:00*1.87229*1.8718*1.87229*1.87172
09/18/2009 15:30:00*1.8718*1.87132*1.87204*1.87132
09/18/2009 15:35:00*1.87132*1.87083*1.87149*1.87072
09/18/2009 15:40:00*1.87083*1.8709*1.87108*1.86969
09/18/2009 15:45:00*1.8709*1.87176*1.87192*1.87081
09/18/2009 15:50:00*1.87176*1.87182*1.87196*1.87099
09/18/2009 15:55:00*1.87182*1.87239*1.87259*1.87177
09/18/2009 16:00:00*1.87239*1.87171*1.87282*1.87152
09/18/2009 16:05:00*1.87171*1.87199*1.87219*1.87119
