09/16/2009 17:05:00*1.88714*1.88639*1.88722*1.88575
09/16/2009 17:10:00*1.88639*1.88629*1.88709*1.88629
09/16/2009 17:15:00*1.88629*1.8867*1.88691*1.88619
09/16/2009 17:20:00*1.8867*1.88789*1.88799*1.88668
09/16/2009 17:25:00*1.88789*1.88779*1.8879*1.88759
09/16/2009 17:30:00*1.88779*1.88769*1.88856*1.88727
09/16/2009 17:35:00*1.88769*1.88846*1.88887*1.8873
09/16/2009 17:40:00*1.88846*1.88789*1.88859*1.88765
09/16/2009 17:45:00*1.88789*1.88829*1.88855*1.88771
09/16/2009 17:50:00*1.88829*1.88801*1.8885*1.8878
09/16/2009 17:55:00*1.88801*1.88779*1.8884*1.88779
09/16/2009 18:00:00*1.88779*1.88783*1.88809*1.88779
09/16/2009 18:05:00*1.88783*1.88809*1.88831*1.88759
09/16/2009 18:10:00*1.88809*1.8883*1.88901*1.88769
09/16/2009 18:15:00*1.8883*1.88784*1.8883*1.88772
09/16/2009 18:20:00*1.88784*1.88695*1.88805*1.88653
09/16/2009 18:25:00*1.88695*1.88729*1.88729*1.8867
09/16/2009 18:30:00*1.88729*1.8876*1.88782*1.88696
09/16/2009 18:35:00*1.8876*1.88891*1.88913*1.88738
09/16/2009 18:40:00*1.88891*1.88922*1.88972*1.88889
09/16/2009 18:45:00*1.88922*1.88919*1.88959*1.88884
09/16/2009 18:50:00*1.88919*1.88899*1.88949*1.8887
09/16/2009 18:55:00*1.88899*1.8885*1.88899*1.88849
09/16/2009 19:00:00*1.8885*1.88872*1.88873*1.88842
09/16/2009 19:05:00*1.88872*1.88883*1.88909*1.88849
09/16/2009 19:10:00*1.88883*1.88859*1.88909*1.88856
09/16/2009 19:15:00*1.88859*1.88815*1.88859*1.88815
09/16/2009 19:20:00*1.88815*1.88869*1.88869*1.88789
09/16/2009 19:25:00*1.88869*1.88889*1.88899*1.88849
09/16/2009 19:30:00*1.88889*1.88869*1.88906*1.88863
09/16/2009 19:35:00*1.88869*1.88859*1.88879*1.88859
09/16/2009 19:40:00*1.88859*1.88799*1.88869*1.88799
09/16/2009 19:45:00*1.88799*1.88679*1.88809*1.88669
09/16/2009 19:50:00*1.88679*1.88707*1.88729*1.88559
09/16/2009 19:55:00*1.88707*1.88699*1.88759*1.88659
09/16/2009 20:00:00*1.88699*1.88679*1.88779*1.88659
09/16/2009 20:05:00*1.88679*1.88759*1.88779*1.88679
09/16/2009 20:10:00*1.88759*1.88659*1.88789*1.88649
09/16/2009 20:15:00*1.88659*1.88689*1.88749*1.88659
09/16/2009 20:20:00*1.88689*1.88619*1.88719*1.88569
09/16/2009 20:25:00*1.88619*1.88619*1.88665*1.88589
09/16/2009 20:30:00*1.88619*1.88519*1.8862*1.88449
09/16/2009 20:35:00*1.88519*1.88519*1.88559*1.88509
09/16/2009 20:40:00*1.88519*1.88539*1.88569*1.88479
09/16/2009 20:45:00*1.88539*1.88629*1.88649*1.8853
09/16/2009 20:50:00*1.88629*1.88639*1.88669*1.88619
09/16/2009 20:55:00*1.88639*1.88529*1.88649*1.88529
09/16/2009 21:00:00*1.88529*1.88479*1.88589*1.88465
09/16/2009 21:05:00*1.88479*1.88479*1.88509*1.88419
09/16/2009 21:10:00*1.88479*1.88489*1.88509*1.88429
09/16/2009 21:15:00*1.88489*1.88559*1.88579*1.88469
09/16/2009 21:20:00*1.88559*1.88558*1.88601*1.88519
09/16/2009 21:25:00*1.88558*1.88579*1.88599*1.88549
09/16/2009 21:30:00*1.88579*1.88594*1.88616*1.88561
09/16/2009 21:35:00*1.88594*1.88529*1.88594*1.88509
09/16/2009 21:40:00*1.88529*1.88489*1.88549*1.88469
09/16/2009 21:45:00*1.88489*1.88519*1.88529*1.88479
09/16/2009 21:50:00*1.88519*1.88469*1.88529*1.88459
09/16/2009 21:55:00*1.88469*1.88539*1.88549*1.88469
09/16/2009 22:00:00*1.88539*1.88539*1.88569*1.88509
09/16/2009 22:05:00*1.88539*1.88509*1.88556*1.88482
09/16/2009 22:10:00*1.88509*1.88389*1.88539*1.88389
09/16/2009 22:15:00*1.88389*1.88329*1.88399*1.88239
09/16/2009 22:20:00*1.88329*1.88299*1.88369*1.88262
09/16/2009 22:25:00*1.88299*1.88319*1.88379*1.88299
09/16/2009 22:30:00*1.88319*1.88269*1.88359*1.88219
09/16/2009 22:35:00*1.88269*1.88309*1.88329*1.88232
09/16/2009 22:40:00*1.88309*1.88289*1.88397*1.88276
09/16/2009 22:45:00*1.88289*1.88299*1.88349*1.88269
09/16/2009 22:50:00*1.88299*1.88399*1.88399*1.88299
09/16/2009 22:55:00*1.88399*1.88409*1.88409*1.88349
09/16/2009 23:00:00*1.88409*1.88399*1.88439*1.88349
09/16/2009 23:05:00*1.88399*1.88399*1.88449*1.88369
09/16/2009 23:10:00*1.88399*1.88449*1.88469*1.88399
09/16/2009 23:15:00*1.88449*1.88459*1.88479*1.88409
09/16/2009 23:20:00*1.88459*1.88389*1.88476*1.88389
09/16/2009 23:25:00*1.88389*1.88409*1.88419*1.88339
09/16/2009 23:30:00*1.88409*1.88375*1.88419*1.88329
09/16/2009 23:35:00*1.88375*1.88369*1.88389*1.88349
09/16/2009 23:40:00*1.88369*1.88449*1.88459*1.88339
09/16/2009 23:45:00*1.88449*1.88459*1.88489*1.88369
09/16/2009 23:50:00*1.88459*1.88482*1.88519*1.88427
09/16/2009 23:55:00*1.88482*1.88486*1.88507*1.88439
09/17/2009 00:00:00*1.88486*1.8856*1.88567*1.88449
09/17/2009 00:05:00*1.8856*1.8855*1.8856*1.88485
09/17/2009 00:10:00*1.8855*1.88595*1.88629*1.8854
09/17/2009 00:15:00*1.88595*1.88619*1.88639*1.88542
09/17/2009 00:20:00*1.88619*1.88599*1.88634*1.88559
09/17/2009 00:25:00*1.88599*1.88549*1.886*1.88533
09/17/2009 00:30:00*1.88549*1.88545*1.88592*1.88513
09/17/2009 00:35:00*1.88545*1.88509*1.88569*1.88499
09/17/2009 00:40:00*1.88509*1.88559*1.88559*1.88459
09/17/2009 00:45:00*1.88559*1.88614*1.88635*1.88554
09/17/2009 00:50:00*1.88614*1.88578*1.88656*1.88566
09/17/2009 00:55:00*1.88578*1.88599*1.88609*1.88559
09/17/2009 01:00:00*1.88599*1.88599*1.88609*1.88579
09/17/2009 01:05:00*1.88599*1.88589*1.88649*1.88569
09/17/2009 01:10:00*1.88589*1.88511*1.8859*1.88489
09/17/2009 01:15:00*1.88511*1.88549*1.88569*1.88499
09/17/2009 01:20:00*1.88549*1.88552*1.88574*1.88518
09/17/2009 01:25:00*1.88552*1.88501*1.88559*1.88479
09/17/2009 01:30:00*1.88501*1.88419*1.88501*1.88389
09/17/2009 01:35:00*1.88419*1.8851*1.88536*1.88399
09/17/2009 01:40:00*1.8851*1.88456*1.8856*1.88456
09/17/2009 01:45:00*1.88456*1.88489*1.88543*1.88372
09/17/2009 01:50:00*1.88489*1.88405*1.8851*1.88299
09/17/2009 01:55:00*1.88405*1.88419*1.88489*1.88353
09/17/2009 02:00:00*1.88419*1.88329*1.88492*1.88329
09/17/2009 02:05:00*1.88329*1.88437*1.88472*1.8829
09/17/2009 02:10:00*1.88437*1.88389*1.88464*1.88332
09/17/2009 02:15:00*1.88389*1.88375*1.88409*1.8832
09/17/2009 02:20:00*1.88375*1.88409*1.88486*1.88332
09/17/2009 02:25:00*1.88409*1.88499*1.88499*1.88379
09/17/2009 02:30:00*1.88499*1.88528*1.88622*1.88439
09/17/2009 02:35:00*1.88528*1.88665*1.88688*1.88516
09/17/2009 02:40:00*1.88665*1.88722*1.8874*1.88644
09/17/2009 02:45:00*1.88722*1.88829*1.88916*1.88707
09/17/2009 02:50:00*1.88829*1.88744*1.88899*1.88738
09/17/2009 02:55:00*1.88744*1.88809*1.88902*1.88729
09/17/2009 03:00:00*1.88809*1.88791*1.88859*1.88709
09/17/2009 03:05:00*1.88791*1.8869*1.88818*1.88682
09/17/2009 03:10:00*1.8869*1.88759*1.88811*1.88679
09/17/2009 03:15:00*1.88759*1.88681*1.88839*1.88681
09/17/2009 03:20:00*1.88681*1.88765*1.88781*1.8867
09/17/2009 03:25:00*1.88765*1.88969*1.8898*1.88721
09/17/2009 03:30:00*1.88969*1.89066*1.89075*1.88855
09/17/2009 03:35:00*1.89066*1.89118*1.89128*1.88932
09/17/2009 03:40:00*1.89118*1.8928*1.8929*1.89101
09/17/2009 03:45:00*1.8928*1.89175*1.8928*1.89115
09/17/2009 03:50:00*1.89175*1.89169*1.89224*1.89124
09/17/2009 03:55:00*1.89169*1.89126*1.89202*1.89126
09/17/2009 04:00:00*1.89126*1.8901*1.89151*1.89002
09/17/2009 04:05:00*1.8901*1.8903*1.89168*1.8901
09/17/2009 04:10:00*1.8903*1.88925*1.891*1.88925
09/17/2009 04:15:00*1.88925*1.88978*1.89039*1.88891
09/17/2009 04:20:00*1.88978*1.88975*1.89054*1.88956
09/17/2009 04:25:00*1.88975*1.88928*1.88984*1.88894
09/17/2009 04:30:00*1.88928*1.88826*1.88999*1.88794
09/17/2009 04:35:00*1.88826*1.8871*1.88828*1.88612
09/17/2009 04:40:00*1.8871*1.88687*1.88763*1.88641
09/17/2009 04:45:00*1.88687*1.88843*1.88843*1.88669
09/17/2009 04:50:00*1.88843*1.88839*1.88854*1.88783
09/17/2009 04:55:00*1.88839*1.88741*1.88873*1.88741
09/17/2009 05:00:00*1.88741*1.8879*1.88804*1.8867
09/17/2009 05:05:00*1.8879*1.88814*1.88815*1.88675
09/17/2009 05:10:00*1.88814*1.88947*1.88948*1.88781
09/17/2009 05:15:00*1.88947*1.89084*1.89173*1.88925
09/17/2009 05:20:00*1.89084*1.89137*1.89145*1.89055
09/17/2009 05:25:00*1.89137*1.89083*1.89147*1.88981
09/17/2009 05:30:00*1.89083*1.89051*1.89106*1.89028
09/17/2009 05:35:00*1.89051*1.89139*1.89182*1.89021
09/17/2009 05:40:00*1.89139*1.89259*1.89301*1.89094
09/17/2009 05:45:00*1.89259*1.89141*1.89292*1.8914
09/17/2009 05:50:00*1.89141*1.89173*1.89187*1.89136
09/17/2009 05:55:00*1.89173*1.89242*1.89259*1.89168
09/17/2009 06:00:00*1.89242*1.89377*1.89399*1.89229
09/17/2009 06:05:00*1.89377*1.89433*1.89457*1.89327
09/17/2009 06:10:00*1.89433*1.8937*1.89439*1.89339
09/17/2009 06:15:00*1.8937*1.89439*1.89599*1.89369
09/17/2009 06:20:00*1.89439*1.89479*1.8959*1.89438
09/17/2009 06:25:00*1.89479*1.89397*1.89502*1.89355
09/17/2009 06:30:00*1.89397*1.89499*1.89516*1.89356
09/17/2009 06:35:00*1.89499*1.89419*1.89534*1.89419
09/17/2009 06:40:00*1.89419*1.89479*1.89512*1.89363
09/17/2009 06:45:00*1.89479*1.89384*1.89511*1.89373
09/17/2009 06:50:00*1.89384*1.89377*1.89423*1.89325
09/17/2009 06:55:00*1.89377*1.89351*1.89437*1.89305
09/17/2009 07:00:00*1.89351*1.89294*1.89403*1.89294
09/17/2009 07:05:00*1.89294*1.89422*1.89422*1.89283
09/17/2009 07:10:00*1.89422*1.89426*1.89451*1.89354
09/17/2009 07:15:00*1.89426*1.89474*1.89516*1.89404
09/17/2009 07:20:00*1.89474*1.89489*1.89573*1.89436
09/17/2009 07:25:00*1.89489*1.89532*1.89599*1.89488
09/17/2009 07:30:00*1.89532*1.89447*1.89538*1.89342
09/17/2009 07:35:00*1.89447*1.89399*1.89473*1.89356
09/17/2009 07:40:00*1.89399*1.89361*1.89459*1.89335
09/17/2009 07:45:00*1.89361*1.8927*1.89448*1.89264
09/17/2009 07:50:00*1.8927*1.8939*1.89396*1.89263
09/17/2009 07:55:00*1.8939*1.8936*1.89425*1.89321
09/17/2009 08:00:00*1.8936*1.89449*1.89466*1.89316
09/17/2009 08:05:00*1.89449*1.89399*1.89449*1.89289
09/17/2009 08:10:00*1.89399*1.89329*1.89424*1.89245
09/17/2009 08:15:00*1.89329*1.8936*1.89399*1.89326
09/17/2009 08:20:00*1.8936*1.89348*1.89399*1.89314
09/17/2009 08:25:00*1.89348*1.89175*1.89375*1.89175
09/17/2009 08:30:00*1.89175*1.89272*1.8936*1.89175
09/17/2009 08:35:00*1.89272*1.89403*1.89415*1.89122
09/17/2009 08:40:00*1.89403*1.89356*1.89472*1.89329
09/17/2009 08:45:00*1.89356*1.89332*1.89367*1.89239
09/17/2009 08:50:00*1.89332*1.89285*1.89357*1.89257
09/17/2009 08:55:00*1.89285*1.89436*1.89436*1.89268
09/17/2009 09:00:00*1.89436*1.89536*1.8959*1.89433
09/17/2009 09:05:00*1.89536*1.89481*1.89553*1.89451
09/17/2009 09:10:00*1.89481*1.89689*1.89695*1.89479
09/17/2009 09:15:00*1.89689*1.89808*1.89825*1.89663
09/17/2009 09:20:00*1.89808*1.89519*1.89808*1.8949
09/17/2009 09:25:00*1.89519*1.89338*1.8954*1.89307
09/17/2009 09:30:00*1.89338*1.89372*1.89445*1.89257
09/17/2009 09:35:00*1.89372*1.8924*1.89385*1.89179
09/17/2009 09:40:00*1.8924*1.89312*1.89354*1.89229
09/17/2009 09:45:00*1.89312*1.89356*1.89373*1.89259
09/17/2009 09:50:00*1.89356*1.89398*1.89405*1.89329
09/17/2009 09:55:00*1.89398*1.89322*1.89398*1.89313
09/17/2009 10:00:00*1.89322*1.89223*1.89377*1.89223
09/17/2009 10:05:00*1.89223*1.89237*1.89411*1.89214
09/17/2009 10:10:00*1.89237*1.89191*1.89305*1.89143
09/17/2009 10:15:00*1.89191*1.8904*1.89219*1.89036
09/17/2009 10:20:00*1.8904*1.88919*1.8904*1.88882
09/17/2009 10:25:00*1.88919*1.89022*1.89077*1.88919
09/17/2009 10:30:00*1.89022*1.88998*1.89022*1.88906
09/17/2009 10:35:00*1.88998*1.89101*1.89126*1.88976
09/17/2009 10:40:00*1.89101*1.89106*1.8915*1.89051
09/17/2009 10:45:00*1.89106*1.89098*1.89127*1.89049
09/17/2009 10:50:00*1.89098*1.89103*1.89168*1.89013
09/17/2009 10:55:00*1.89103*1.89217*1.89242*1.89059
09/17/2009 11:00:00*1.89217*1.89125*1.89298*1.89069
09/17/2009 11:05:00*1.89125*1.8917*1.89221*1.8909
09/17/2009 11:10:00*1.8917*1.89184*1.89293*1.89169
09/17/2009 11:15:00*1.89184*1.89254*1.89327*1.89184
09/17/2009 11:20:00*1.89254*1.89301*1.89344*1.89207
09/17/2009 11:25:00*1.89301*1.89215*1.89339*1.89215
09/17/2009 11:30:00*1.89215*1.89195*1.89289*1.89137
09/17/2009 11:35:00*1.89195*1.89248*1.89273*1.89194
09/17/2009 11:40:00*1.89248*1.89336*1.89342*1.89216
09/17/2009 11:45:00*1.89336*1.89369*1.89397*1.8932
09/17/2009 11:50:00*1.89369*1.89319*1.8938*1.89299
09/17/2009 11:55:00*1.89319*1.89341*1.89389*1.89304
09/17/2009 12:00:00*1.89341*1.89212*1.89346*1.89212
09/17/2009 12:05:00*1.89212*1.89282*1.89282*1.89168
09/17/2009 12:10:00*1.89282*1.89191*1.89299*1.89139
09/17/2009 12:15:00*1.89191*1.89303*1.89329*1.89171
09/17/2009 12:20:00*1.89303*1.893*1.89361*1.89189
09/17/2009 12:25:00*1.893*1.89219*1.89349*1.89214
09/17/2009 12:30:00*1.89219*1.89309*1.89348*1.89213
09/17/2009 12:35:00*1.89309*1.89237*1.8932*1.89223
09/17/2009 12:40:00*1.89237*1.89213*1.89286*1.89198
09/17/2009 12:45:00*1.89213*1.89324*1.89351*1.89199
09/17/2009 12:50:00*1.89324*1.89175*1.89411*1.89162
09/17/2009 12:55:00*1.89175*1.89149*1.89297*1.89146
09/17/2009 13:00:00*1.89149*1.89105*1.89202*1.89093
09/17/2009 13:05:00*1.89105*1.89081*1.89131*1.89025
09/17/2009 13:10:00*1.89081*1.89019*1.89117*1.8892
09/17/2009 13:15:00*1.89019*1.89039*1.89047*1.8894
09/17/2009 13:20:00*1.89039*1.89012*1.89073*1.89004
09/17/2009 13:25:00*1.89012*1.89043*1.89093*1.88993
09/17/2009 13:30:00*1.89043*1.89055*1.89082*1.88976
09/17/2009 13:35:00*1.89055*1.89089*1.89119*1.89045
09/17/2009 13:40:00*1.89089*1.8911*1.89177*1.89079
09/17/2009 13:45:00*1.8911*1.89049*1.89114*1.88975
09/17/2009 13:50:00*1.89049*1.88979*1.89051*1.88949
09/17/2009 13:55:00*1.88979*1.88899*1.88989*1.88869
09/17/2009 14:00:00*1.88899*1.88953*1.88976*1.88899
09/17/2009 14:05:00*1.88953*1.88924*1.89009*1.88924
09/17/2009 14:10:00*1.88924*1.88759*1.88924*1.88759
09/17/2009 14:15:00*1.88759*1.88737*1.8885*1.88725
09/17/2009 14:20:00*1.88737*1.88732*1.88809*1.88711
09/17/2009 14:25:00*1.88732*1.88678*1.88809*1.88604
09/17/2009 14:30:00*1.88678*1.88732*1.88741*1.88574
09/17/2009 14:35:00*1.88732*1.88702*1.88747*1.88643
09/17/2009 14:40:00*1.88702*1.88743*1.88769*1.8867
09/17/2009 14:45:00*1.88743*1.88688*1.88775*1.88681
09/17/2009 14:50:00*1.88688*1.88441*1.88688*1.8843
09/17/2009 14:55:00*1.88441*1.88464*1.88488*1.8841
09/17/2009 15:00:00*1.88464*1.88544*1.88544*1.88409
09/17/2009 15:05:00*1.88544*1.88557*1.88563*1.88495
09/17/2009 15:10:00*1.88557*1.88639*1.88644*1.88547
09/17/2009 15:15:00*1.88639*1.88601*1.88651*1.88599
09/17/2009 15:20:00*1.88601*1.88606*1.88662*1.88579
09/17/2009 15:25:00*1.88606*1.88635*1.88662*1.88564
09/17/2009 15:30:00*1.88635*1.88617*1.8865*1.88589
09/17/2009 15:35:00*1.88617*1.88691*1.88722*1.88611
09/17/2009 15:40:00*1.88691*1.88708*1.88741*1.88657
09/17/2009 15:45:00*1.88708*1.88802*1.8886*1.88699
09/17/2009 15:50:00*1.88802*1.8882*1.88854*1.88741
09/17/2009 15:55:00*1.8882*1.88772*1.8882*1.88731
09/17/2009 16:00:00*1.88772*1.88743*1.88794*1.88739
09/17/2009 16:05:00*1.88743*1.88726*1.88782*1.88699
09/17/2009 16:10:00*1.88726*1.88658*1.88766*1.88658
09/17/2009 16:15:00*1.88658*1.88679*1.88709*1.88636
09/17/2009 16:20:00*1.88679*1.88599*1.88679*1.88509
09/17/2009 16:25:00*1.88599*1.88599*1.88629*1.88464
09/17/2009 16:30:00*1.88599*1.88629*1.88662*1.88543
09/17/2009 16:35:00*1.88629*1.88706*1.88729*1.88629
09/17/2009 16:40:00*1.88706*1.88684*1.88727*1.88639
09/17/2009 16:45:00*1.88684*1.88659*1.88773*1.88619
09/17/2009 16:50:00*1.88659*1.88549*1.88659*1.88489
09/17/2009 16:55:00*1.88549*1.88529*1.88649*1.885
09/17/2009 17:00:00*1.88529*1.88546*1.88626*1.88503
