09/15/2009 17:05:00*1.90929*1.90817*1.90929*1.90744
09/15/2009 17:10:00*1.90817*1.90854*1.90869*1.90817
09/15/2009 17:15:00*1.90854*1.9089*1.90912*1.90854
09/15/2009 17:20:00*1.9089*1.91004*1.91048*1.90849
09/15/2009 17:25:00*1.91004*1.90947*1.91027*1.90934
09/15/2009 17:30:00*1.90947*1.90959*1.90996*1.90925
09/15/2009 17:35:00*1.90959*1.90924*1.90962*1.90904
09/15/2009 17:40:00*1.90924*1.90953*1.90971*1.90879
09/15/2009 17:45:00*1.90953*1.90949*1.90987*1.90939
09/15/2009 17:50:00*1.90949*1.90969*1.90969*1.90945
09/15/2009 17:55:00*1.90969*1.91019*1.91105*1.90949
09/15/2009 18:00:00*1.91019*1.90961*1.91019*1.90961
09/15/2009 18:05:00*1.90961*1.90888*1.90961*1.90859
09/15/2009 18:10:00*1.90888*1.90889*1.90924*1.90849
09/15/2009 18:15:00*1.90889*1.90891*1.90922*1.90881
09/15/2009 18:20:00*1.90891*1.90945*1.90957*1.90839
09/15/2009 18:25:00*1.90945*1.90949*1.90959*1.90909
09/15/2009 18:30:00*1.90949*1.90939*1.91009*1.90919
09/15/2009 18:35:00*1.90939*1.90939*1.90959*1.90939
09/15/2009 18:40:00*1.90939*1.90949*1.90979*1.90929
09/15/2009 18:45:00*1.90949*1.90969*1.90969*1.90945
09/15/2009 18:50:00*1.90969*1.90925*1.90969*1.90909
09/15/2009 18:55:00*1.90925*1.90919*1.90964*1.90919
09/15/2009 19:00:00*1.90919*1.90932*1.90959*1.90919
09/15/2009 19:05:00*1.90932*1.90909*1.90969*1.90909
09/15/2009 19:10:00*1.90909*1.90969*1.90979*1.90909
09/15/2009 19:15:00*1.90969*1.90939*1.90979*1.90899
09/15/2009 19:20:00*1.90939*1.90829*1.90939*1.90799
09/15/2009 19:25:00*1.90829*1.90821*1.90889*1.90799
09/15/2009 19:30:00*1.90821*1.90774*1.90821*1.90769
09/15/2009 19:35:00*1.90774*1.90719*1.90783*1.90699
09/15/2009 19:40:00*1.90719*1.90779*1.90794*1.90709
09/15/2009 19:45:00*1.90779*1.90789*1.90859*1.90779
09/15/2009 19:50:00*1.90789*1.90749*1.90818*1.90739
09/15/2009 19:55:00*1.90749*1.90789*1.90826*1.90721
09/15/2009 20:00:00*1.90789*1.90739*1.90806*1.90709
09/15/2009 20:05:00*1.90739*1.90809*1.90809*1.90719
09/15/2009 20:10:00*1.90809*1.90799*1.90859*1.90789
09/15/2009 20:15:00*1.90799*1.90779*1.90809*1.90719
09/15/2009 20:20:00*1.90779*1.90839*1.90849*1.90769
09/15/2009 20:25:00*1.90839*1.90799*1.90859*1.90713
09/15/2009 20:30:00*1.90799*1.90829*1.90874*1.90799
09/15/2009 20:35:00*1.90829*1.90819*1.90849*1.90799
09/15/2009 20:40:00*1.90819*1.90789*1.90849*1.90749
09/15/2009 20:45:00*1.90789*1.90749*1.90789*1.90739
09/15/2009 20:50:00*1.90749*1.90719*1.90759*1.90682
09/15/2009 20:55:00*1.90719*1.90739*1.90759*1.90689
09/15/2009 21:00:00*1.90739*1.90555*1.90739*1.90492
09/15/2009 21:05:00*1.90555*1.90519*1.90588*1.90509
09/15/2009 21:10:00*1.90519*1.90529*1.90559*1.90504
09/15/2009 21:15:00*1.90529*1.90612*1.90635*1.90519
09/15/2009 21:20:00*1.90612*1.90603*1.90629*1.90569
09/15/2009 21:25:00*1.90603*1.90639*1.90641*1.90603
09/15/2009 21:30:00*1.90639*1.90679*1.9071*1.90629
09/15/2009 21:35:00*1.90679*1.90716*1.90749*1.90649
09/15/2009 21:40:00*1.90716*1.90739*1.90749*1.90671
09/15/2009 21:45:00*1.90739*1.90819*1.90819*1.90726
09/15/2009 21:50:00*1.90819*1.90769*1.90819*1.90739
09/15/2009 21:55:00*1.90769*1.90769*1.90789*1.90739
09/15/2009 22:00:00*1.90769*1.90699*1.90769*1.90674
09/15/2009 22:05:00*1.90699*1.90689*1.90719*1.90659
09/15/2009 22:10:00*1.90689*1.90669*1.90689*1.90639
09/15/2009 22:15:00*1.90669*1.90669*1.90682*1.90619
09/15/2009 22:20:00*1.90669*1.90712*1.90732*1.90629
09/15/2009 22:25:00*1.90712*1.90639*1.90712*1.90639
09/15/2009 22:30:00*1.90639*1.90619*1.90659*1.90609
09/15/2009 22:35:00*1.90619*1.90669*1.90692*1.90619
09/15/2009 22:40:00*1.90669*1.90619*1.90746*1.90619
09/15/2009 22:45:00*1.90619*1.90629*1.90709*1.90579
09/15/2009 22:50:00*1.90629*1.90632*1.90699*1.90589
09/15/2009 22:55:00*1.90632*1.90579*1.90632*1.90519
09/15/2009 23:00:00*1.90579*1.90529*1.90609*1.90489
09/15/2009 23:05:00*1.90529*1.90463*1.90539*1.90439
09/15/2009 23:10:00*1.90463*1.90429*1.90489*1.90399
09/15/2009 23:15:00*1.90429*1.90279*1.90449*1.90259
09/15/2009 23:20:00*1.90279*1.90194*1.90315*1.90191
09/15/2009 23:25:00*1.90194*1.90271*1.90296*1.90191
09/15/2009 23:30:00*1.90271*1.90169*1.90293*1.90139
09/15/2009 23:35:00*1.90169*1.90129*1.90209*1.90099
09/15/2009 23:40:00*1.90129*1.90119*1.90179*1.90081
09/15/2009 23:45:00*1.90119*1.90169*1.90189*1.90103
09/15/2009 23:50:00*1.90169*1.9007*1.90224*1.90057
09/15/2009 23:55:00*1.9007*1.90069*1.90123*1.90009
09/16/2009 00:00:00*1.90069*1.90099*1.902*1.90069
09/16/2009 00:05:00*1.90099*1.90097*1.90154*1.90029
09/16/2009 00:10:00*1.90097*1.90074*1.90118*1.89985
09/16/2009 00:15:00*1.90074*1.90109*1.90109*1.90059
09/16/2009 00:20:00*1.90109*1.90109*1.90142*1.90059
09/16/2009 00:25:00*1.90109*1.90149*1.90159*1.90099
09/16/2009 00:30:00*1.90149*1.90089*1.90169*1.90079
09/16/2009 00:35:00*1.90089*1.90099*1.90157*1.90071
09/16/2009 00:40:00*1.90099*1.90109*1.90169*1.90079
09/16/2009 00:45:00*1.90109*1.90099*1.90109*1.90031
09/16/2009 00:50:00*1.90099*1.90163*1.90185*1.90075
09/16/2009 00:55:00*1.90163*1.90149*1.90209*1.90109
09/16/2009 01:00:00*1.90149*1.90119*1.90179*1.90099
09/16/2009 01:05:00*1.90119*1.90089*1.90129*1.90048
09/16/2009 01:10:00*1.90089*1.90169*1.90175*1.90069
09/16/2009 01:15:00*1.90169*1.90089*1.90192*1.90079
09/16/2009 01:20:00*1.90089*1.90059*1.90099*1.90042
09/16/2009 01:25:00*1.90059*1.90114*1.90114*1.90041
09/16/2009 01:30:00*1.90114*1.90084*1.90199*1.90074
09/16/2009 01:35:00*1.90084*1.90039*1.90129*1.90016
09/16/2009 01:40:00*1.90039*1.90039*1.90083*1.90005
09/16/2009 01:45:00*1.90039*1.89859*1.90043*1.89807
09/16/2009 01:50:00*1.89859*1.89892*1.89978*1.89859
09/16/2009 01:55:00*1.89892*1.89829*1.89915*1.89829
09/16/2009 02:00:00*1.89829*1.89875*1.89899*1.89799
09/16/2009 02:05:00*1.89875*1.89819*1.89889*1.89799
09/16/2009 02:10:00*1.89819*1.89874*1.89896*1.89781
09/16/2009 02:15:00*1.89874*1.89949*1.90029*1.89859
09/16/2009 02:20:00*1.89949*1.89918*1.90022*1.89899
09/16/2009 02:25:00*1.89918*1.90023*1.90079*1.89908
09/16/2009 02:30:00*1.90023*1.90119*1.90189*1.90022
09/16/2009 02:35:00*1.90119*1.90028*1.90119*1.89926
09/16/2009 02:40:00*1.90028*1.89951*1.90043*1.89917
09/16/2009 02:45:00*1.89951*1.90146*1.90146*1.89934
09/16/2009 02:50:00*1.90146*1.90018*1.90161*1.90011
09/16/2009 02:55:00*1.90018*1.89833*1.90018*1.89833
09/16/2009 03:00:00*1.89833*1.89881*1.89946*1.8983
09/16/2009 03:05:00*1.89881*1.89797*1.90005*1.89768
09/16/2009 03:10:00*1.89797*1.89675*1.89798*1.89655
09/16/2009 03:15:00*1.89675*1.89664*1.89761*1.89643
09/16/2009 03:20:00*1.89664*1.89706*1.89783*1.89643
09/16/2009 03:25:00*1.89706*1.89679*1.89787*1.89668
09/16/2009 03:30:00*1.89679*1.89694*1.89799*1.8961
09/16/2009 03:35:00*1.89694*1.89559*1.89716*1.89559
09/16/2009 03:40:00*1.89559*1.89571*1.89729*1.89509
09/16/2009 03:45:00*1.89571*1.89588*1.89612*1.89534
09/16/2009 03:50:00*1.89588*1.89446*1.8961*1.89422
09/16/2009 03:55:00*1.89446*1.89312*1.89499*1.89289
09/16/2009 04:00:00*1.89312*1.89185*1.89343*1.89129
09/16/2009 04:05:00*1.89185*1.89444*1.89473*1.89159
09/16/2009 04:10:00*1.89444*1.8937*1.89495*1.89356
09/16/2009 04:15:00*1.8937*1.8928*1.89449*1.89269
09/16/2009 04:20:00*1.8928*1.89229*1.89335*1.89211
09/16/2009 04:25:00*1.89229*1.89113*1.89258*1.89105
09/16/2009 04:30:00*1.89113*1.88759*1.89159*1.88735
09/16/2009 04:35:00*1.88759*1.88956*1.89135*1.88759
09/16/2009 04:40:00*1.88956*1.88959*1.89102*1.88936
09/16/2009 04:45:00*1.88959*1.88959*1.89021*1.88931
09/16/2009 04:50:00*1.88959*1.89098*1.89111*1.88898
09/16/2009 04:55:00*1.89098*1.89088*1.89102*1.88976
09/16/2009 05:00:00*1.89088*1.89069*1.89121*1.89025
09/16/2009 05:05:00*1.89069*1.89059*1.89239*1.89051
09/16/2009 05:10:00*1.89059*1.89178*1.89249*1.89059
09/16/2009 05:15:00*1.89178*1.89296*1.89323*1.89109
09/16/2009 05:20:00*1.89296*1.89349*1.89374*1.89278
09/16/2009 05:25:00*1.89349*1.89349*1.89349*1.89219
09/16/2009 05:30:00*1.89349*1.89494*1.89529*1.89334
09/16/2009 05:35:00*1.89494*1.89292*1.89494*1.89292
09/16/2009 05:40:00*1.89292*1.89493*1.89497*1.8929
09/16/2009 05:45:00*1.89493*1.89452*1.89506*1.89406
09/16/2009 05:50:00*1.89452*1.89411*1.89498*1.89394
09/16/2009 05:55:00*1.89411*1.89324*1.89428*1.89294
09/16/2009 06:00:00*1.89324*1.89342*1.89421*1.89294
09/16/2009 06:05:00*1.89342*1.89392*1.89445*1.89289
09/16/2009 06:10:00*1.89392*1.89301*1.8942*1.89276
09/16/2009 06:15:00*1.89301*1.89324*1.89385*1.89261
09/16/2009 06:20:00*1.89324*1.89259*1.89382*1.89216
09/16/2009 06:25:00*1.89259*1.89302*1.89375*1.89249
09/16/2009 06:30:00*1.89302*1.89283*1.89314*1.8926
09/16/2009 06:35:00*1.89283*1.89385*1.89391*1.89228
09/16/2009 06:40:00*1.89385*1.89332*1.89427*1.89299
09/16/2009 06:45:00*1.89332*1.89321*1.89361*1.89292
09/16/2009 06:50:00*1.89321*1.89321*1.89352*1.89309
09/16/2009 06:55:00*1.89321*1.89471*1.89501*1.89321
09/16/2009 07:00:00*1.89471*1.89556*1.89609*1.89434
09/16/2009 07:05:00*1.89556*1.8943*1.89556*1.89389
09/16/2009 07:10:00*1.8943*1.89374*1.89528*1.89324
09/16/2009 07:15:00*1.89374*1.89503*1.89505*1.89369
09/16/2009 07:20:00*1.89503*1.89619*1.89646*1.89496
09/16/2009 07:25:00*1.89619*1.89439*1.8967*1.89379
09/16/2009 07:30:00*1.89439*1.89442*1.89481*1.89403
09/16/2009 07:35:00*1.89442*1.89515*1.89528*1.89431
09/16/2009 07:40:00*1.89515*1.89389*1.89536*1.89371
09/16/2009 07:45:00*1.89389*1.8948*1.89484*1.89369
09/16/2009 07:50:00*1.8948*1.89472*1.89579*1.89466
09/16/2009 07:55:00*1.89472*1.8945*1.89513*1.89438
09/16/2009 08:00:00*1.8945*1.89488*1.8952*1.89397
09/16/2009 08:05:00*1.89488*1.89419*1.89581*1.89408
09/16/2009 08:10:00*1.89419*1.89434*1.89505*1.89379
09/16/2009 08:15:00*1.89434*1.89255*1.89443*1.89241
09/16/2009 08:20:00*1.89255*1.89216*1.89309*1.89174
09/16/2009 08:25:00*1.89216*1.89047*1.89318*1.89004
09/16/2009 08:30:00*1.89047*1.89008*1.8913*1.88999
09/16/2009 08:35:00*1.89008*1.89117*1.89169*1.8893
09/16/2009 08:40:00*1.89117*1.89164*1.89176*1.8906
09/16/2009 08:45:00*1.89164*1.89062*1.89183*1.89033
09/16/2009 08:50:00*1.89062*1.89055*1.89118*1.88994
09/16/2009 08:55:00*1.89055*1.88887*1.89087*1.88885
09/16/2009 09:00:00*1.88887*1.88846*1.88918*1.88803
09/16/2009 09:05:00*1.88846*1.88952*1.88995*1.88776
09/16/2009 09:10:00*1.88952*1.8881*1.89007*1.8881
09/16/2009 09:15:00*1.8881*1.88929*1.88976*1.88802
09/16/2009 09:20:00*1.88929*1.88822*1.88969*1.88784
09/16/2009 09:25:00*1.88822*1.88735*1.88826*1.88666
09/16/2009 09:30:00*1.88735*1.88776*1.88776*1.88659
09/16/2009 09:35:00*1.88776*1.88782*1.88817*1.8865
09/16/2009 09:40:00*1.88782*1.88959*1.89016*1.8876
09/16/2009 09:45:00*1.88959*1.88985*1.89072*1.88929
09/16/2009 09:50:00*1.88985*1.88967*1.89086*1.8896
09/16/2009 09:55:00*1.88967*1.89185*1.89219*1.88938
09/16/2009 10:00:00*1.89185*1.89092*1.89258*1.89067
09/16/2009 10:05:00*1.89092*1.89076*1.89164*1.89035
09/16/2009 10:10:00*1.89076*1.89107*1.89168*1.88998
09/16/2009 10:15:00*1.89107*1.89345*1.89359*1.89086
09/16/2009 10:20:00*1.89345*1.89382*1.89403*1.89254
09/16/2009 10:25:00*1.89382*1.89485*1.89612*1.89382
09/16/2009 10:30:00*1.89485*1.89529*1.89615*1.89477
09/16/2009 10:35:00*1.89529*1.89511*1.89585*1.89485
09/16/2009 10:40:00*1.89511*1.89549*1.89565*1.89489
09/16/2009 10:45:00*1.89549*1.89632*1.89688*1.89541
09/16/2009 10:50:00*1.89632*1.89698*1.89832*1.89537
09/16/2009 10:55:00*1.89698*1.89684*1.89767*1.89675
09/16/2009 11:00:00*1.89684*1.89649*1.89742*1.89591
09/16/2009 11:05:00*1.89649*1.89519*1.89673*1.89407
09/16/2009 11:10:00*1.89519*1.89529*1.89563*1.89472
09/16/2009 11:15:00*1.89529*1.89436*1.89552*1.89386
09/16/2009 11:20:00*1.89436*1.8945*1.89476*1.89389
09/16/2009 11:25:00*1.8945*1.89471*1.89524*1.89399
09/16/2009 11:30:00*1.89471*1.89589*1.89609*1.89465
09/16/2009 11:35:00*1.89589*1.89431*1.89599*1.89425
09/16/2009 11:40:00*1.89431*1.89334*1.8946*1.89334
09/16/2009 11:45:00*1.89334*1.89328*1.89412*1.89318
09/16/2009 11:50:00*1.89328*1.89349*1.89388*1.89294
09/16/2009 11:55:00*1.89349*1.89279*1.89386*1.89279
09/16/2009 12:00:00*1.89279*1.8915*1.89284*1.89089
09/16/2009 12:05:00*1.8915*1.89169*1.89169*1.8906
09/16/2009 12:10:00*1.89169*1.8901*1.89202*1.88959
09/16/2009 12:15:00*1.8901*1.89065*1.89108*1.88946
09/16/2009 12:20:00*1.89065*1.891*1.89218*1.8905
09/16/2009 12:25:00*1.891*1.88979*1.89118*1.88814
09/16/2009 12:30:00*1.88979*1.88967*1.8902*1.88873
09/16/2009 12:35:00*1.88967*1.89005*1.89042*1.88947
09/16/2009 12:40:00*1.89005*1.88919*1.89043*1.88861
09/16/2009 12:45:00*1.88919*1.88917*1.88937*1.88865
09/16/2009 12:50:00*1.88917*1.88799*1.88945*1.88799
09/16/2009 12:55:00*1.88799*1.88814*1.88861*1.88779
09/16/2009 13:00:00*1.88814*1.88766*1.88855*1.8876
09/16/2009 13:05:00*1.88766*1.88802*1.88802*1.88723
09/16/2009 13:10:00*1.88802*1.88699*1.88802*1.88633
09/16/2009 13:15:00*1.88699*1.88579*1.88705*1.88571
09/16/2009 13:20:00*1.88579*1.88587*1.88625*1.88566
09/16/2009 13:25:00*1.88587*1.88473*1.88593*1.88449
09/16/2009 13:30:00*1.88473*1.88479*1.88489*1.88415
09/16/2009 13:35:00*1.88479*1.88563*1.88573*1.88479
09/16/2009 13:40:00*1.88563*1.88569*1.88609*1.88542
09/16/2009 13:45:00*1.88569*1.88593*1.88627*1.88519
09/16/2009 13:50:00*1.88593*1.88631*1.88679*1.88569
09/16/2009 13:55:00*1.88631*1.88616*1.88654*1.88599
09/16/2009 14:00:00*1.88616*1.88679*1.88701*1.88594
09/16/2009 14:05:00*1.88679*1.88549*1.88707*1.88532
09/16/2009 14:10:00*1.88549*1.88613*1.88613*1.88493
09/16/2009 14:15:00*1.88613*1.88619*1.88627*1.88559
09/16/2009 14:20:00*1.88619*1.88589*1.88629*1.88522
09/16/2009 14:25:00*1.88589*1.88564*1.88599*1.88529
09/16/2009 14:30:00*1.88564*1.88609*1.88611*1.88549
09/16/2009 14:35:00*1.88609*1.88696*1.88722*1.88568
09/16/2009 14:40:00*1.88696*1.88703*1.88748*1.88602
09/16/2009 14:45:00*1.88703*1.88725*1.88725*1.88648
09/16/2009 14:50:00*1.88725*1.88759*1.88771*1.88697
09/16/2009 14:55:00*1.88759*1.88701*1.88798*1.88699
09/16/2009 15:00:00*1.88701*1.88679*1.88731*1.88616
09/16/2009 15:05:00*1.88679*1.88679*1.88723*1.88649
09/16/2009 15:10:00*1.88679*1.88664*1.88705*1.88643
09/16/2009 15:15:00*1.88664*1.88645*1.88707*1.88612
09/16/2009 15:20:00*1.88645*1.88633*1.887*1.88633
09/16/2009 15:25:00*1.88633*1.8858*1.88657*1.8857
09/16/2009 15:30:00*1.8858*1.88576*1.886*1.88525
09/16/2009 15:35:00*1.88576*1.8861*1.88641*1.88556
09/16/2009 15:40:00*1.8861*1.88699*1.88706*1.88602
09/16/2009 15:45:00*1.88699*1.88679*1.88731*1.88658
09/16/2009 15:50:00*1.88679*1.88701*1.88722*1.88657
09/16/2009 15:55:00*1.88701*1.88661*1.88728*1.88639
09/16/2009 16:00:00*1.88661*1.88621*1.88682*1.88618
09/16/2009 16:05:00*1.88621*1.88653*1.88717*1.88615
09/16/2009 16:10:00*1.88653*1.88639*1.88705*1.88639
09/16/2009 16:15:00*1.88639*1.88653*1.88734*1.88633
09/16/2009 16:20:00*1.88653*1.88609*1.88664*1.88593
09/16/2009 16:25:00*1.88609*1.88569*1.8861*1.88549
09/16/2009 16:30:00*1.88569*1.88529*1.88591*1.88509
09/16/2009 16:35:00*1.88529*1.88513*1.88539*1.88489
09/16/2009 16:40:00*1.88513*1.88584*1.88589*1.88509
09/16/2009 16:45:00*1.88584*1.88559*1.88591*1.88506
09/16/2009 16:50:00*1.88559*1.88557*1.8861*1.88529
09/16/2009 16:55:00*1.88557*1.88642*1.88659*1.88528
09/16/2009 17:00:00*1.88642*1.88714*1.88714*1.88594
