09/14/2009 17:05:00*1.92144*1.92164*1.92247*1.92144
09/14/2009 17:10:00*1.92164*1.92208*1.92244*1.92129
09/14/2009 17:15:00*1.92208*1.92221*1.92316*1.9213
09/14/2009 17:20:00*1.92221*1.92269*1.92313*1.92193
09/14/2009 17:25:00*1.92269*1.92227*1.92307*1.92225
09/14/2009 17:30:00*1.92227*1.92311*1.92344*1.92227
09/14/2009 17:35:00*1.92311*1.92339*1.92339*1.92299
09/14/2009 17:40:00*1.92339*1.92338*1.92364*1.92318
09/14/2009 17:45:00*1.92338*1.92307*1.92338*1.92256
09/14/2009 17:50:00*1.92307*1.92349*1.92379*1.92307
09/14/2009 17:55:00*1.92349*1.92249*1.92371*1.92249
09/14/2009 18:00:00*1.92249*1.92239*1.92289*1.92195
09/14/2009 18:05:00*1.92239*1.92299*1.92329*1.9221
09/14/2009 18:10:00*1.92299*1.92298*1.92329*1.92273
09/14/2009 18:15:00*1.92298*1.92249*1.92298*1.92178
09/14/2009 18:20:00*1.92249*1.9232*1.92342*1.92221
09/14/2009 18:25:00*1.9232*1.92319*1.92349*1.92279
09/14/2009 18:30:00*1.92319*1.92354*1.92354*1.92275
09/14/2009 18:35:00*1.92354*1.92369*1.92465*1.92319
09/14/2009 18:40:00*1.92369*1.92379*1.92379*1.92369
09/14/2009 18:45:00*1.92379*1.92342*1.92409*1.92336
09/14/2009 18:50:00*1.92342*1.92379*1.92389*1.92309
09/14/2009 18:55:00*1.92379*1.92398*1.92409*1.92374
09/14/2009 19:00:00*1.92398*1.92365*1.92413*1.92365
09/14/2009 19:05:00*1.92365*1.92569*1.92649*1.92328
09/14/2009 19:10:00*1.92569*1.92579*1.92629*1.92519
09/14/2009 19:15:00*1.92579*1.92639*1.92669*1.92529
09/14/2009 19:20:00*1.92639*1.92629*1.92669*1.92619
09/14/2009 19:25:00*1.92629*1.92609*1.92665*1.92579
09/14/2009 19:30:00*1.92609*1.92599*1.92659*1.92599
09/14/2009 19:35:00*1.92599*1.92559*1.92599*1.92529
09/14/2009 19:40:00*1.92559*1.9261*1.92699*1.92559
09/14/2009 19:45:00*1.9261*1.92679*1.92726*1.92579
09/14/2009 19:50:00*1.92679*1.92691*1.92703*1.92649
09/14/2009 19:55:00*1.92691*1.92669*1.92714*1.92621
09/14/2009 20:00:00*1.92669*1.92549*1.92785*1.92544
09/14/2009 20:05:00*1.92549*1.92619*1.92649*1.92529
09/14/2009 20:10:00*1.92619*1.92649*1.92709*1.92607
09/14/2009 20:15:00*1.92649*1.92532*1.92649*1.92509
09/14/2009 20:20:00*1.92532*1.92459*1.92639*1.92399
09/14/2009 20:25:00*1.92459*1.92569*1.92609*1.92459
09/14/2009 20:30:00*1.92569*1.92589*1.92619*1.92539
09/14/2009 20:35:00*1.92589*1.92619*1.92626*1.92509
09/14/2009 20:40:00*1.92619*1.92619*1.92659*1.92539
09/14/2009 20:45:00*1.92619*1.92629*1.92669*1.92549
09/14/2009 20:50:00*1.92629*1.92759*1.92789*1.92619
09/14/2009 20:55:00*1.92759*1.92749*1.92772*1.92671
09/14/2009 21:00:00*1.92749*1.92789*1.92789*1.92677
09/14/2009 21:05:00*1.92789*1.92773*1.92854*1.92742
09/14/2009 21:10:00*1.92773*1.9283*1.92889*1.92749
09/14/2009 21:15:00*1.9283*1.92769*1.92859*1.92749
09/14/2009 21:20:00*1.92769*1.92889*1.92899*1.92729
09/14/2009 21:25:00*1.92889*1.92834*1.92889*1.92753
09/14/2009 21:30:00*1.92834*1.92755*1.92849*1.92741
09/14/2009 21:35:00*1.92755*1.92839*1.92889*1.92609
09/14/2009 21:40:00*1.92839*1.93109*1.93168*1.92809
09/14/2009 21:45:00*1.93109*1.93149*1.93234*1.93089
09/14/2009 21:50:00*1.93149*1.93079*1.93189*1.93079
09/14/2009 21:55:00*1.93079*1.93029*1.93114*1.92999
09/14/2009 22:00:00*1.93029*1.9292*1.93058*1.92902
09/14/2009 22:05:00*1.9292*1.92899*1.92971*1.92889
09/14/2009 22:10:00*1.92899*1.92979*1.92999*1.9288
09/14/2009 22:15:00*1.92979*1.92952*1.92989*1.92924
09/14/2009 22:20:00*1.92952*1.9297*1.92989*1.92933
09/14/2009 22:25:00*1.9297*1.93062*1.93079*1.92949
09/14/2009 22:30:00*1.93062*1.93109*1.93124*1.92989
09/14/2009 22:35:00*1.93109*1.93149*1.9319*1.93094
09/14/2009 22:40:00*1.93149*1.93089*1.9317*1.93079
09/14/2009 22:45:00*1.93089*1.93099*1.93129*1.93031
09/14/2009 22:50:00*1.93099*1.93059*1.93112*1.93049
09/14/2009 22:55:00*1.93059*1.93089*1.93089*1.92999
09/14/2009 23:00:00*1.93089*1.93099*1.93119*1.9308
09/14/2009 23:05:00*1.93099*1.93169*1.93208*1.9307
09/14/2009 23:10:00*1.93169*1.93159*1.93279*1.93139
09/14/2009 23:15:00*1.93159*1.93169*1.93199*1.93139
09/14/2009 23:20:00*1.93169*1.93179*1.93199*1.93159
09/14/2009 23:25:00*1.93179*1.93149*1.93179*1.93119
09/14/2009 23:30:00*1.93149*1.93089*1.93179*1.93052
09/14/2009 23:35:00*1.93089*1.9308*1.93103*1.93057
09/14/2009 23:40:00*1.9308*1.93129*1.93139*1.93035
09/14/2009 23:45:00*1.93129*1.93059*1.9313*1.93049
09/14/2009 23:50:00*1.93059*1.93069*1.93069*1.93013
09/14/2009 23:55:00*1.93069*1.93029*1.9307*1.93029
09/15/2009 00:00:00*1.93029*1.92999*1.93029*1.92949
09/15/2009 00:05:00*1.92999*1.92991*1.93027*1.92979
09/15/2009 00:10:00*1.92991*1.93055*1.93089*1.92989
09/15/2009 00:15:00*1.93055*1.93019*1.93089*1.92999
09/15/2009 00:20:00*1.93019*1.92929*1.93029*1.92919
09/15/2009 00:25:00*1.92929*1.92913*1.92961*1.92839
09/15/2009 00:30:00*1.92913*1.92889*1.92916*1.92859
09/15/2009 00:35:00*1.92889*1.92909*1.92927*1.92879
09/15/2009 00:40:00*1.92909*1.92969*1.9299*1.92899
09/15/2009 00:45:00*1.92969*1.93014*1.93047*1.92969
09/15/2009 00:50:00*1.93014*1.92979*1.93059*1.92979
09/15/2009 00:55:00*1.92979*1.92989*1.93005*1.92937
09/15/2009 01:00:00*1.92989*1.92939*1.93005*1.92937
09/15/2009 01:05:00*1.92939*1.92969*1.92992*1.92929
09/15/2009 01:10:00*1.92969*1.92999*1.93014*1.92946
09/15/2009 01:15:00*1.92999*1.92989*1.93093*1.92969
09/15/2009 01:20:00*1.92989*1.92979*1.93022*1.92949
09/15/2009 01:25:00*1.92979*1.93059*1.93079*1.92969
09/15/2009 01:30:00*1.93059*1.93019*1.9306*1.93004
09/15/2009 01:35:00*1.93019*1.93029*1.93039*1.92979
09/15/2009 01:40:00*1.93029*1.92989*1.93049*1.92961
09/15/2009 01:45:00*1.92989*1.93019*1.93069*1.92909
09/15/2009 01:50:00*1.93019*1.93019*1.93079*1.93006
09/15/2009 01:55:00*1.93019*1.93003*1.93099*1.92991
09/15/2009 02:00:00*1.93003*1.93058*1.93079*1.92979
09/15/2009 02:05:00*1.93058*1.93059*1.93125*1.92949
09/15/2009 02:10:00*1.93059*1.93023*1.93094*1.92954
09/15/2009 02:15:00*1.93023*1.92949*1.93049*1.92879
09/15/2009 02:20:00*1.92949*1.92914*1.93012*1.92913
09/15/2009 02:25:00*1.92914*1.9294*1.9296*1.92909
09/15/2009 02:30:00*1.9294*1.92919*1.92976*1.92879
09/15/2009 02:35:00*1.92919*1.92923*1.92967*1.92895
09/15/2009 02:40:00*1.92923*1.92924*1.93003*1.92869
09/15/2009 02:45:00*1.92924*1.92975*1.92981*1.92888
09/15/2009 02:50:00*1.92975*1.9297*1.93015*1.92903
09/15/2009 02:55:00*1.9297*1.92807*1.93026*1.92803
09/15/2009 03:00:00*1.92807*1.9286*1.9288*1.92796
09/15/2009 03:05:00*1.9286*1.92922*1.93006*1.92838
09/15/2009 03:10:00*1.92922*1.92907*1.92927*1.9283
09/15/2009 03:15:00*1.92907*1.92899*1.93027*1.92882
09/15/2009 03:20:00*1.92899*1.92945*1.92961*1.92859
09/15/2009 03:25:00*1.92945*1.92948*1.92964*1.92805
09/15/2009 03:30:00*1.92948*1.92914*1.9296*1.92864
09/15/2009 03:35:00*1.92914*1.92924*1.92946*1.92873
09/15/2009 03:40:00*1.92924*1.92967*1.93022*1.92924
09/15/2009 03:45:00*1.92967*1.93075*1.93145*1.92954
09/15/2009 03:50:00*1.93075*1.92931*1.93158*1.92931
09/15/2009 03:55:00*1.92931*1.93062*1.93097*1.92931
09/15/2009 04:00:00*1.93062*1.93021*1.93136*1.93017
09/15/2009 04:05:00*1.93021*1.93221*1.93257*1.92994
09/15/2009 04:10:00*1.93221*1.93182*1.93221*1.93092
09/15/2009 04:15:00*1.93182*1.93141*1.93205*1.93109
09/15/2009 04:20:00*1.93141*1.93144*1.93179*1.93089
09/15/2009 04:25:00*1.93144*1.93125*1.93154*1.93105
09/15/2009 04:30:00*1.93125*1.93128*1.93128*1.93125
09/15/2009 04:35:00*1.93128*1.93199*1.93236*1.93047
09/15/2009 04:40:00*1.93199*1.93226*1.93271*1.93184
09/15/2009 04:45:00*1.93226*1.93133*1.93226*1.93101
09/15/2009 04:50:00*1.93133*1.93132*1.93211*1.93071
09/15/2009 04:55:00*1.93132*1.93155*1.93203*1.93086
09/15/2009 05:00:00*1.93155*1.93043*1.93183*1.93014
09/15/2009 05:05:00*1.93043*1.93112*1.93214*1.93043
09/15/2009 05:10:00*1.93112*1.92988*1.93153*1.92981
09/15/2009 05:15:00*1.92988*1.93035*1.93108*1.92988
09/15/2009 05:20:00*1.93035*1.93107*1.93174*1.92979
09/15/2009 05:25:00*1.93107*1.92781*1.93179*1.92609
09/15/2009 05:30:00*1.92781*1.92511*1.928*1.92416
09/15/2009 05:35:00*1.92511*1.9226*1.92511*1.92069
09/15/2009 05:40:00*1.9226*1.92111*1.92295*1.92023
09/15/2009 05:45:00*1.92111*1.92031*1.92141*1.9203
09/15/2009 05:50:00*1.92031*1.92064*1.92287*1.92031
09/15/2009 05:55:00*1.92064*1.92201*1.92253*1.92043
09/15/2009 06:00:00*1.92201*1.92242*1.92277*1.9213
09/15/2009 06:05:00*1.92242*1.92286*1.92286*1.9217
09/15/2009 06:10:00*1.92286*1.92199*1.92321*1.92181
09/15/2009 06:15:00*1.92199*1.92124*1.92199*1.9206
09/15/2009 06:20:00*1.92124*1.9198*1.9214*1.91965
09/15/2009 06:25:00*1.9198*1.91735*1.9198*1.91678
09/15/2009 06:30:00*1.91735*1.917*1.918*1.91671
09/15/2009 06:35:00*1.917*1.91718*1.91724*1.91672
09/15/2009 06:40:00*1.91718*1.91855*1.91855*1.91718
09/15/2009 06:45:00*1.91855*1.91767*1.91855*1.91767
09/15/2009 06:50:00*1.91767*1.91738*1.91767*1.91738
09/15/2009 06:55:00*1.91738*1.91727*1.91738*1.91691
09/15/2009 07:00:00*1.91727*1.9188*1.9188*1.91727
09/15/2009 07:05:00*1.9188*1.91801*1.9188*1.91801
09/15/2009 07:10:00*1.91801*1.91859*1.91918*1.91801
09/15/2009 07:15:00*1.91859*1.91866*1.91866*1.91847
09/15/2009 07:20:00*1.91866*1.91946*1.91946*1.91861
09/15/2009 07:25:00*1.91946*1.91892*1.9196*1.91878
09/15/2009 07:30:00*1.91892*1.91838*1.91892*1.91838
09/15/2009 07:35:00*1.91838*1.91969*1.91969*1.91838
09/15/2009 07:40:00*1.91969*1.91867*1.91969*1.91861
09/15/2009 07:45:00*1.91867*1.91783*1.91867*1.91777
09/15/2009 07:50:00*1.91783*1.91817*1.9184*1.91677
09/15/2009 07:55:00*1.91817*1.9179*1.91817*1.9179
09/15/2009 08:00:00*1.9179*1.91912*1.91912*1.9179
09/15/2009 08:05:00*1.91912*1.91935*1.91935*1.91912
09/15/2009 08:10:00*1.91935*1.91886*1.91935*1.91859
09/15/2009 08:15:00*1.91886*1.91806*1.91886*1.91806
09/15/2009 08:20:00*1.91806*1.91743*1.91846*1.91743
09/15/2009 08:25:00*1.91743*1.91774*1.91774*1.91742
09/15/2009 08:30:00*1.91774*1.91872*1.91872*1.91774
09/15/2009 08:35:00*1.91872*1.91872*1.91872*1.91872
09/15/2009 08:40:00*1.91872*1.91455*1.91872*1.91455
09/15/2009 08:45:00*1.91455*1.91609*1.91609*1.91455
09/15/2009 08:50:00*1.91609*1.91622*1.91666*1.91551
09/15/2009 08:55:00*1.91622*1.91869*1.91899*1.91615
09/15/2009 09:00:00*1.91869*1.91919*1.91939*1.91788
09/15/2009 09:05:00*1.91919*1.92024*1.92051*1.91899
09/15/2009 09:10:00*1.92024*1.91884*1.92038*1.91874
09/15/2009 09:15:00*1.91884*1.9181*1.91884*1.91791
09/15/2009 09:20:00*1.9181*1.91622*1.91838*1.91622
09/15/2009 09:25:00*1.91622*1.91698*1.91733*1.91577
09/15/2009 09:30:00*1.91698*1.91657*1.91741*1.91619
09/15/2009 09:35:00*1.91657*1.91708*1.91813*1.91645
09/15/2009 09:40:00*1.91708*1.91595*1.91708*1.9158
09/15/2009 09:45:00*1.91595*1.91595*1.91595*1.91595
09/15/2009 09:50:00*1.91595*1.91595*1.91595*1.91595
09/15/2009 09:55:00*1.91595*1.9163*1.91676*1.91595
09/15/2009 10:00:00*1.9163*1.91711*1.91711*1.9163
09/15/2009 10:05:00*1.91711*1.91711*1.91711*1.91711
09/15/2009 10:10:00*1.91711*1.91769*1.91769*1.91711
09/15/2009 10:15:00*1.91769*1.91622*1.91769*1.91622
09/15/2009 10:20:00*1.91622*1.91622*1.91622*1.91622
09/15/2009 10:25:00*1.91622*1.91622*1.91622*1.91622
09/15/2009 10:30:00*1.91622*1.91533*1.91622*1.91533
09/15/2009 10:35:00*1.91533*1.91533*1.91533*1.91533
09/15/2009 10:40:00*1.91533*1.91457*1.91533*1.91457
09/15/2009 10:45:00*1.91457*1.91457*1.91457*1.91457
09/15/2009 10:50:00*1.91457*1.91479*1.91479*1.91457
09/15/2009 10:55:00*1.91479*1.91493*1.91493*1.91479
09/15/2009 11:00:00*1.91493*1.91493*1.91493*1.91493
09/15/2009 11:05:00*1.91493*1.91493*1.91493*1.91493
09/15/2009 11:10:00*1.91493*1.91241*1.91493*1.91241
09/15/2009 11:15:00*1.91241*1.91157*1.91241*1.91125
09/15/2009 11:20:00*1.91157*1.91131*1.91157*1.91131
09/15/2009 11:25:00*1.91131*1.91064*1.91131*1.91064
09/15/2009 11:30:00*1.91064*1.91175*1.91175*1.91064
09/15/2009 11:35:00*1.91175*1.91175*1.91175*1.91175
09/15/2009 11:40:00*1.91175*1.91147*1.91175*1.91147
09/15/2009 11:45:00*1.91147*1.91114*1.91179*1.9111
09/15/2009 11:50:00*1.91114*1.91087*1.91189*1.91085
09/15/2009 11:55:00*1.91087*1.9111*1.9114*1.90992
09/15/2009 12:00:00*1.9111*1.91032*1.91127*1.90957
09/15/2009 12:05:00*1.91032*1.90944*1.91101*1.90933
09/15/2009 12:10:00*1.90944*1.9107*1.91088*1.90944
09/15/2009 12:15:00*1.9107*1.91103*1.91129*1.91063
09/15/2009 12:20:00*1.91103*1.91186*1.9121*1.91089
09/15/2009 12:25:00*1.91186*1.91063*1.91186*1.91044
09/15/2009 12:30:00*1.91063*1.91048*1.91076*1.91009
09/15/2009 12:35:00*1.91048*1.91037*1.91065*1.9101
09/15/2009 12:40:00*1.91037*1.91134*1.91134*1.91037
09/15/2009 12:45:00*1.91134*1.91177*1.91182*1.91123
09/15/2009 12:50:00*1.91177*1.91239*1.91247*1.91177
09/15/2009 12:55:00*1.91239*1.91123*1.91252*1.91102
09/15/2009 13:00:00*1.91123*1.91172*1.91192*1.91121
09/15/2009 13:05:00*1.91172*1.91015*1.91182*1.9101
09/15/2009 13:10:00*1.91015*1.9102*1.91099*1.90973
09/15/2009 13:15:00*1.9102*1.90959*1.91039*1.90944
09/15/2009 13:20:00*1.90959*1.90958*1.91049*1.90955
09/15/2009 13:25:00*1.90958*1.90913*1.9098*1.909
09/15/2009 13:30:00*1.90913*1.90857*1.90969*1.90843
09/15/2009 13:35:00*1.90857*1.90881*1.90902*1.90759
09/15/2009 13:40:00*1.90881*1.90876*1.90936*1.90855
09/15/2009 13:45:00*1.90876*1.90863*1.90991*1.90775
09/15/2009 13:50:00*1.90863*1.90935*1.90988*1.90863
09/15/2009 13:55:00*1.90935*1.90965*1.90969*1.909
09/15/2009 14:00:00*1.90965*1.90906*1.91054*1.9088
09/15/2009 14:05:00*1.90906*1.90882*1.90944*1.90831
09/15/2009 14:10:00*1.90882*1.90962*1.91021*1.90882
09/15/2009 14:15:00*1.90962*1.90994*1.91025*1.90909
09/15/2009 14:20:00*1.90994*1.90949*1.91012*1.90922
09/15/2009 14:25:00*1.90949*1.90957*1.91*1.90907
09/15/2009 14:30:00*1.90957*1.90911*1.9098*1.90877
09/15/2009 14:35:00*1.90911*1.9096*1.9096*1.90886
09/15/2009 14:40:00*1.9096*1.91044*1.91078*1.90939
09/15/2009 14:45:00*1.91044*1.91092*1.91119*1.91013
09/15/2009 14:50:00*1.91092*1.91037*1.91152*1.91022
09/15/2009 14:55:00*1.91037*1.91001*1.91089*1.90965
09/15/2009 15:00:00*1.91001*1.91001*1.91078*1.9097
09/15/2009 15:05:00*1.91001*1.9114*1.91191*1.91
09/15/2009 15:10:00*1.9114*1.91115*1.91185*1.91106
09/15/2009 15:15:00*1.91115*1.90935*1.91115*1.90888
09/15/2009 15:20:00*1.90935*1.90919*1.90949*1.90905
09/15/2009 15:25:00*1.90919*1.90908*1.90946*1.90849
09/15/2009 15:30:00*1.90908*1.90861*1.90933*1.90816
09/15/2009 15:35:00*1.90861*1.90899*1.90922*1.90829
09/15/2009 15:40:00*1.90899*1.90839*1.90914*1.90795
09/15/2009 15:45:00*1.90839*1.90897*1.91013*1.90839
09/15/2009 15:50:00*1.90897*1.90892*1.90919*1.9083
09/15/2009 15:55:00*1.90892*1.90854*1.90925*1.90839
09/15/2009 16:00:00*1.90854*1.90856*1.90901*1.90817
09/15/2009 16:05:00*1.90856*1.90851*1.90896*1.90799
09/15/2009 16:10:00*1.90851*1.90793*1.90851*1.90784
09/15/2009 16:15:00*1.90793*1.90809*1.90846*1.90776
09/15/2009 16:20:00*1.90809*1.90799*1.90863*1.90793
09/15/2009 16:25:00*1.90799*1.90773*1.90815*1.90769
09/15/2009 16:30:00*1.90773*1.90801*1.90839*1.90773
09/15/2009 16:35:00*1.90801*1.90794*1.90841*1.9079
09/15/2009 16:40:00*1.90794*1.9089*1.90901*1.90768
09/15/2009 16:45:00*1.9089*1.90865*1.90903*1.90778
09/15/2009 16:50:00*1.90865*1.90961*1.90972*1.90847
09/15/2009 16:55:00*1.90961*1.91032*1.91038*1.90944
09/15/2009 17:00:00*1.91032*1.90929*1.91032*1.90929
