09/13/2009 17:05:00*1.93265*1.93291*1.93347*1.93263
09/13/2009 17:10:00*1.93291*1.93469*1.93579*1.93291
09/13/2009 17:15:00*1.93469*1.93449*1.93479*1.93369
09/13/2009 17:20:00*1.93449*1.93439*1.93449*1.93195
09/13/2009 17:25:00*1.93439*1.93279*1.93439*1.93175
09/13/2009 17:30:00*1.93279*1.93254*1.93279*1.93254
09/13/2009 17:35:00*1.93254*1.93279*1.93279*1.93254
09/13/2009 17:40:00*1.93279*1.93359*1.93359*1.93279
09/13/2009 17:45:00*1.93359*1.93349*1.93369*1.93329
09/13/2009 17:50:00*1.93349*1.93399*1.93399*1.93349
09/13/2009 17:55:00*1.93399*1.93409*1.93409*1.93308
09/13/2009 18:00:00*1.93409*1.93429*1.93429*1.93409
09/13/2009 18:05:00*1.93429*1.93479*1.93479*1.93419
09/13/2009 18:10:00*1.93479*1.93329*1.93499*1.93329
09/13/2009 18:15:00*1.93329*1.93439*1.93459*1.93044
09/13/2009 18:20:00*1.93439*1.93399*1.93479*1.93399
09/13/2009 18:25:00*1.93399*1.9331*1.93409*1.93285
09/13/2009 18:30:00*1.9331*1.93299*1.93349*1.93279
09/13/2009 18:35:00*1.93299*1.93369*1.93392*1.93208
09/13/2009 18:40:00*1.93369*1.93359*1.9338*1.93267
09/13/2009 18:45:00*1.93359*1.93395*1.93409*1.93333
09/13/2009 18:50:00*1.93395*1.93423*1.93423*1.93374
09/13/2009 18:55:00*1.93423*1.9331*1.93423*1.9331
09/13/2009 19:00:00*1.9331*1.93231*1.93324*1.93199
09/13/2009 19:05:00*1.93231*1.93138*1.93231*1.93109
09/13/2009 19:10:00*1.93138*1.93219*1.93279*1.93138
09/13/2009 19:15:00*1.93219*1.93249*1.93269*1.93173
09/13/2009 19:20:00*1.93249*1.93229*1.93249*1.93209
09/13/2009 19:25:00*1.93229*1.93189*1.93249*1.93179
09/13/2009 19:30:00*1.93189*1.9327*1.93284*1.93189
09/13/2009 19:35:00*1.9327*1.93291*1.93309*1.93268
09/13/2009 19:40:00*1.93291*1.93209*1.93291*1.93209
09/13/2009 19:45:00*1.93209*1.93221*1.93239*1.93182
09/13/2009 19:50:00*1.93221*1.93229*1.93259*1.93215
09/13/2009 19:55:00*1.93229*1.93169*1.93229*1.93169
09/13/2009 20:00:00*1.93169*1.93179*1.93199*1.93158
09/13/2009 20:05:00*1.93179*1.93329*1.93349*1.93179
09/13/2009 20:10:00*1.93329*1.93459*1.93479*1.93289
09/13/2009 20:15:00*1.93459*1.93439*1.93479*1.93371
09/13/2009 20:20:00*1.93439*1.93539*1.93569*1.93439
09/13/2009 20:25:00*1.93539*1.93569*1.93569*1.93509
09/13/2009 20:30:00*1.93569*1.93589*1.93639*1.93519
09/13/2009 20:35:00*1.93589*1.93709*1.93749*1.93589
09/13/2009 20:40:00*1.93709*1.93709*1.93749*1.93625
09/13/2009 20:45:00*1.93709*1.93751*1.93769*1.93699
09/13/2009 20:50:00*1.93751*1.93849*1.93899*1.93751
09/13/2009 20:55:00*1.93849*1.93909*1.93999*1.93849
09/13/2009 21:00:00*1.93909*1.93944*1.9395*1.9387
09/13/2009 21:05:00*1.93944*1.94041*1.94049*1.93944
09/13/2009 21:10:00*1.94041*1.93997*1.94139*1.93979
09/13/2009 21:15:00*1.93997*1.94039*1.94039*1.93929
09/13/2009 21:20:00*1.94039*1.94029*1.94129*1.93959
09/13/2009 21:25:00*1.94029*1.93929*1.94049*1.93906
09/13/2009 21:30:00*1.93929*1.93969*1.93999*1.93929
09/13/2009 21:35:00*1.93969*1.9391*1.94033*1.93869
09/13/2009 21:40:00*1.9391*1.93769*1.9391*1.93769
09/13/2009 21:45:00*1.93769*1.93859*1.93909*1.93769
09/13/2009 21:50:00*1.93859*1.9391*1.93939*1.93859
09/13/2009 21:55:00*1.9391*1.9376*1.93969*1.93751
09/13/2009 22:00:00*1.9376*1.93839*1.93859*1.93719
09/13/2009 22:05:00*1.93839*1.93749*1.93839*1.93711
09/13/2009 22:10:00*1.93749*1.93719*1.93769*1.93699
09/13/2009 22:15:00*1.93719*1.93759*1.93769*1.93699
09/13/2009 22:20:00*1.93759*1.93658*1.93759*1.93658
09/13/2009 22:25:00*1.93658*1.93679*1.93709*1.93633
09/13/2009 22:30:00*1.93679*1.93629*1.93679*1.93629
09/13/2009 22:35:00*1.93629*1.93669*1.93679*1.9361
09/13/2009 22:40:00*1.93669*1.93749*1.93749*1.93659
09/13/2009 22:45:00*1.93749*1.93809*1.93809*1.93729
09/13/2009 22:50:00*1.93809*1.93803*1.93829*1.93803
09/13/2009 22:55:00*1.93803*1.93789*1.93817*1.93739
09/13/2009 23:00:00*1.93789*1.93919*1.93929*1.93789
09/13/2009 23:05:00*1.93919*1.93869*1.93919*1.93839
09/13/2009 23:10:00*1.93869*1.93829*1.93909*1.93819
09/13/2009 23:15:00*1.93829*1.93789*1.93829*1.93789
09/13/2009 23:20:00*1.93789*1.93819*1.93829*1.93789
09/13/2009 23:25:00*1.93819*1.93768*1.93824*1.93765
09/13/2009 23:30:00*1.93768*1.93699*1.93768*1.9367
09/13/2009 23:35:00*1.93699*1.93693*1.93715*1.93643
09/13/2009 23:40:00*1.93693*1.93719*1.93752*1.93683
09/13/2009 23:45:00*1.93719*1.93719*1.93719*1.93669
09/13/2009 23:50:00*1.93719*1.93659*1.93729*1.93659
09/13/2009 23:55:00*1.93659*1.93729*1.93729*1.93659
09/14/2009 00:00:00*1.93729*1.93779*1.93779*1.93689
09/14/2009 00:05:00*1.93779*1.93741*1.93789*1.93729
09/14/2009 00:10:00*1.93741*1.93699*1.93789*1.93699
09/14/2009 00:15:00*1.93699*1.93703*1.93709*1.9368
09/14/2009 00:20:00*1.93703*1.93679*1.93741*1.93669
09/14/2009 00:25:00*1.93679*1.93689*1.93692*1.93677
09/14/2009 00:30:00*1.93689*1.93644*1.93699*1.93644
09/14/2009 00:35:00*1.93644*1.93777*1.93777*1.93644
09/14/2009 00:40:00*1.93777*1.93765*1.93871*1.93765
09/14/2009 00:45:00*1.93765*1.93814*1.93836*1.93696
09/14/2009 00:50:00*1.93814*1.93829*1.93899*1.9379
09/14/2009 00:55:00*1.93829*1.93839*1.93879*1.93809
09/14/2009 01:00:00*1.93839*1.93819*1.93869*1.93809
09/14/2009 01:05:00*1.93819*1.93819*1.93819*1.93789
09/14/2009 01:10:00*1.93819*1.93762*1.93819*1.93759
09/14/2009 01:15:00*1.93762*1.9387*1.93889*1.93762
09/14/2009 01:20:00*1.9387*1.93789*1.9387*1.93769
09/14/2009 01:25:00*1.93789*1.93727*1.93819*1.93689
09/14/2009 01:30:00*1.93727*1.93709*1.93749*1.93699
09/14/2009 01:35:00*1.93709*1.93739*1.93769*1.93699
09/14/2009 01:40:00*1.93739*1.93624*1.93739*1.93579
09/14/2009 01:45:00*1.93624*1.93609*1.93649*1.93599
09/14/2009 01:50:00*1.93609*1.93699*1.93699*1.93589
09/14/2009 01:55:00*1.93699*1.93579*1.93699*1.93539
09/14/2009 02:00:00*1.93579*1.93509*1.93604*1.93509
09/14/2009 02:05:00*1.93509*1.93539*1.93589*1.93449
09/14/2009 02:10:00*1.93539*1.93529*1.93559*1.93489
09/14/2009 02:15:00*1.93529*1.93554*1.93599*1.93529
09/14/2009 02:20:00*1.93554*1.93671*1.93699*1.93554
09/14/2009 02:25:00*1.93671*1.93659*1.93726*1.93624
09/14/2009 02:30:00*1.93659*1.93754*1.93754*1.93639
09/14/2009 02:35:00*1.93754*1.93639*1.93803*1.93639
09/14/2009 02:40:00*1.93639*1.9364*1.93688*1.93605
09/14/2009 02:45:00*1.9364*1.93585*1.9364*1.93516
09/14/2009 02:50:00*1.93585*1.93585*1.9361*1.93559
09/14/2009 02:55:00*1.93585*1.93569*1.93586*1.93475
09/14/2009 03:00:00*1.93569*1.93529*1.93582*1.93499
09/14/2009 03:05:00*1.93529*1.93333*1.93529*1.9327
09/14/2009 03:10:00*1.93333*1.93165*1.93333*1.93131
09/14/2009 03:15:00*1.93165*1.93043*1.93165*1.93043
09/14/2009 03:20:00*1.93043*1.93185*1.93221*1.93043
09/14/2009 03:25:00*1.93185*1.9313*1.93185*1.93041
09/14/2009 03:30:00*1.9313*1.93023*1.93131*1.93021
09/14/2009 03:35:00*1.93023*1.93021*1.9305*1.92989
09/14/2009 03:40:00*1.93021*1.93049*1.93091*1.93021
09/14/2009 03:45:00*1.93049*1.93129*1.93185*1.93049
09/14/2009 03:50:00*1.93129*1.93057*1.93145*1.93045
09/14/2009 03:55:00*1.93057*1.93014*1.93081*1.92997
09/14/2009 04:00:00*1.93014*1.92971*1.93072*1.92971
09/14/2009 04:05:00*1.92971*1.93171*1.93171*1.92971
09/14/2009 04:10:00*1.93171*1.93278*1.933*1.93171
09/14/2009 04:15:00*1.93278*1.93458*1.93477*1.93278
09/14/2009 04:20:00*1.93458*1.9343*1.93459*1.93409
09/14/2009 04:25:00*1.9343*1.93497*1.93519*1.93385
09/14/2009 04:30:00*1.93497*1.93367*1.93497*1.93367
09/14/2009 04:35:00*1.93367*1.93364*1.93409*1.93349
09/14/2009 04:40:00*1.93364*1.93505*1.93509*1.93364
09/14/2009 04:45:00*1.93505*1.93544*1.9357*1.93486
09/14/2009 04:50:00*1.93544*1.93431*1.93551*1.9341
09/14/2009 04:55:00*1.93431*1.93234*1.93431*1.93229
09/14/2009 05:00:00*1.93234*1.93271*1.93271*1.93215
09/14/2009 05:05:00*1.93271*1.93195*1.93296*1.93175
09/14/2009 05:10:00*1.93195*1.93257*1.93257*1.93176
09/14/2009 05:15:00*1.93257*1.93224*1.93291*1.93224
09/14/2009 05:20:00*1.93224*1.93065*1.93224*1.93065
09/14/2009 05:25:00*1.93065*1.93086*1.93114*1.93021
09/14/2009 05:30:00*1.93086*1.93175*1.93175*1.93
09/14/2009 05:35:00*1.93175*1.93115*1.93175*1.93065
09/14/2009 05:40:00*1.93115*1.93192*1.93196*1.93115
09/14/2009 05:45:00*1.93192*1.93055*1.93192*1.92959
09/14/2009 05:50:00*1.93055*1.93141*1.93141*1.93002
09/14/2009 05:55:00*1.93141*1.9306*1.93141*1.9306
09/14/2009 06:00:00*1.9306*1.93086*1.93087*1.9306
09/14/2009 06:05:00*1.93086*1.92974*1.93086*1.92965
09/14/2009 06:10:00*1.92974*1.92955*1.92979*1.92955
09/14/2009 06:15:00*1.92955*1.9289*1.92992*1.92889
09/14/2009 06:20:00*1.9289*1.92809*1.92909*1.92809
09/14/2009 06:25:00*1.92809*1.92825*1.92832*1.92776
09/14/2009 06:30:00*1.92825*1.92827*1.92827*1.92763
09/14/2009 06:35:00*1.92827*1.92806*1.92827*1.92734
09/14/2009 06:40:00*1.92806*1.92902*1.92945*1.92806
09/14/2009 06:45:00*1.92902*1.92865*1.92902*1.92865
09/14/2009 06:50:00*1.92865*1.92873*1.92873*1.92825
09/14/2009 06:55:00*1.92873*1.92777*1.92873*1.92777
09/14/2009 07:00:00*1.92777*1.92852*1.92864*1.92777
09/14/2009 07:05:00*1.92852*1.93015*1.93015*1.92812
09/14/2009 07:10:00*1.93015*1.92998*1.93077*1.92954
09/14/2009 07:15:00*1.92998*1.93073*1.93085*1.92996
09/14/2009 07:20:00*1.93073*1.93061*1.93073*1.93029
09/14/2009 07:25:00*1.93061*1.92839*1.93061*1.92811
09/14/2009 07:30:00*1.92839*1.92759*1.92839*1.92746
09/14/2009 07:35:00*1.92759*1.92784*1.9279*1.92724
09/14/2009 07:40:00*1.92784*1.92793*1.92819*1.9276
09/14/2009 07:45:00*1.92793*1.92833*1.92833*1.92793
09/14/2009 07:50:00*1.92833*1.92873*1.92879*1.92833
09/14/2009 07:55:00*1.92873*1.92969*1.92969*1.92873
09/14/2009 08:00:00*1.92969*1.92869*1.92969*1.9285
09/14/2009 08:05:00*1.92869*1.92919*1.92919*1.92869
09/14/2009 08:10:00*1.92919*1.92874*1.92919*1.92874
09/14/2009 08:15:00*1.92874*1.92848*1.92874*1.92848
09/14/2009 08:20:00*1.92848*1.92771*1.92909*1.92771
09/14/2009 08:25:00*1.92771*1.92795*1.92795*1.92709
09/14/2009 08:30:00*1.92795*1.9293*1.92947*1.92795
09/14/2009 08:35:00*1.9293*1.92905*1.92951*1.92905
09/14/2009 08:40:00*1.92905*1.92921*1.92921*1.9283
09/14/2009 08:45:00*1.92921*1.92875*1.92921*1.92874
09/14/2009 08:50:00*1.92875*1.92829*1.92875*1.92809
09/14/2009 08:55:00*1.92829*1.92759*1.92829*1.92746
09/14/2009 09:00:00*1.92759*1.92607*1.92763*1.92607
09/14/2009 09:05:00*1.92607*1.92595*1.92623*1.92548
09/14/2009 09:10:00*1.92595*1.92617*1.92637*1.9258
09/14/2009 09:15:00*1.92617*1.92602*1.92617*1.92519
09/14/2009 09:20:00*1.92602*1.92668*1.92668*1.92558
09/14/2009 09:25:00*1.92668*1.92793*1.92793*1.92668
09/14/2009 09:30:00*1.92793*1.92776*1.92793*1.92742
09/14/2009 09:35:00*1.92776*1.92733*1.92825*1.92733
09/14/2009 09:40:00*1.92733*1.92828*1.92844*1.92733
09/14/2009 09:45:00*1.92828*1.9278*1.92843*1.92769
09/14/2009 09:50:00*1.9278*1.92807*1.92807*1.9269
09/14/2009 09:55:00*1.92807*1.92829*1.92878*1.92807
09/14/2009 10:00:00*1.92829*1.92781*1.9287*1.9275
09/14/2009 10:05:00*1.92781*1.92863*1.92871*1.92735
09/14/2009 10:10:00*1.92863*1.92798*1.92863*1.92798
09/14/2009 10:15:00*1.92798*1.92793*1.92902*1.92786
09/14/2009 10:20:00*1.92793*1.92786*1.92799*1.92786
09/14/2009 10:25:00*1.92786*1.92826*1.92857*1.92786
09/14/2009 10:30:00*1.92826*1.93007*1.9302*1.92826
09/14/2009 10:35:00*1.93007*1.92918*1.93032*1.92901
09/14/2009 10:40:00*1.92918*1.92976*1.92982*1.92918
09/14/2009 10:45:00*1.92976*1.9288*1.92976*1.92872
09/14/2009 10:50:00*1.9288*1.93041*1.93053*1.9288
09/14/2009 10:55:00*1.93041*1.93138*1.93138*1.92986
09/14/2009 11:00:00*1.93138*1.93024*1.93138*1.92995
09/14/2009 11:05:00*1.93024*1.93092*1.93124*1.9301
09/14/2009 11:10:00*1.93092*1.93082*1.93097*1.93082
09/14/2009 11:15:00*1.93082*1.93049*1.93082*1.93049
09/14/2009 11:20:00*1.93049*1.92944*1.93049*1.92944
09/14/2009 11:25:00*1.92944*1.92806*1.92944*1.92751
09/14/2009 11:30:00*1.92806*1.92856*1.92892*1.92806
09/14/2009 11:35:00*1.92856*1.9278*1.92873*1.92766
09/14/2009 11:40:00*1.9278*1.92879*1.9291*1.9278
09/14/2009 11:45:00*1.92879*1.92776*1.92918*1.92776
09/14/2009 11:50:00*1.92776*1.9275*1.928*1.92747
09/14/2009 11:55:00*1.9275*1.92764*1.92764*1.9269
09/14/2009 12:00:00*1.92764*1.9278*1.92819*1.92764
09/14/2009 12:05:00*1.9278*1.92849*1.92849*1.92759
09/14/2009 12:10:00*1.92849*1.92862*1.92875*1.92796
09/14/2009 12:15:00*1.92862*1.92834*1.92931*1.92834
09/14/2009 12:20:00*1.92834*1.92656*1.92834*1.92656
09/14/2009 12:25:00*1.92656*1.92756*1.92756*1.92646
09/14/2009 12:30:00*1.92756*1.92771*1.92814*1.92743
09/14/2009 12:35:00*1.92771*1.92783*1.92825*1.9276
09/14/2009 12:40:00*1.92783*1.92773*1.92812*1.92773
09/14/2009 12:45:00*1.92773*1.92759*1.9278*1.92749
09/14/2009 12:50:00*1.92759*1.92814*1.92814*1.92735
09/14/2009 12:55:00*1.92814*1.92754*1.92881*1.92753
09/14/2009 13:00:00*1.92754*1.92749*1.92773*1.92735
09/14/2009 13:05:00*1.92749*1.92822*1.92849*1.92749
09/14/2009 13:10:00*1.92822*1.92868*1.92888*1.92822
09/14/2009 13:15:00*1.92868*1.92884*1.92884*1.92816
09/14/2009 13:20:00*1.92884*1.92913*1.92922*1.92849
09/14/2009 13:25:00*1.92913*1.92909*1.92952*1.9289
09/14/2009 13:30:00*1.92909*1.92879*1.92911*1.92873
09/14/2009 13:35:00*1.92879*1.92736*1.92879*1.92728
09/14/2009 13:40:00*1.92736*1.92723*1.9279*1.92723
09/14/2009 13:45:00*1.92723*1.92824*1.92868*1.92723
09/14/2009 13:50:00*1.92824*1.92776*1.92824*1.92729
09/14/2009 13:55:00*1.92776*1.92784*1.92797*1.92739
09/14/2009 14:00:00*1.92784*1.92798*1.9281*1.92765
09/14/2009 14:05:00*1.92798*1.92869*1.92913*1.92798
09/14/2009 14:10:00*1.92869*1.92952*1.9296*1.92836
09/14/2009 14:15:00*1.92952*1.92938*1.92972*1.92924
09/14/2009 14:20:00*1.92938*1.92841*1.92938*1.92841
09/14/2009 14:25:00*1.92841*1.9276*1.92841*1.92749
09/14/2009 14:30:00*1.9276*1.92588*1.9276*1.9256
09/14/2009 14:35:00*1.92588*1.92615*1.92615*1.92458
09/14/2009 14:40:00*1.92615*1.92624*1.92633*1.92529
09/14/2009 14:45:00*1.92624*1.92547*1.92624*1.9248
09/14/2009 14:50:00*1.92547*1.92585*1.92598*1.92531
09/14/2009 14:55:00*1.92585*1.9257*1.92613*1.92551
09/14/2009 15:00:00*1.9257*1.92537*1.92619*1.92537
09/14/2009 15:05:00*1.92537*1.92447*1.92537*1.92447
09/14/2009 15:10:00*1.92447*1.92382*1.92447*1.92359
09/14/2009 15:15:00*1.92382*1.92418*1.92446*1.92369
09/14/2009 15:20:00*1.92418*1.92442*1.92442*1.92351
09/14/2009 15:25:00*1.92442*1.92487*1.92496*1.92442
09/14/2009 15:30:00*1.92487*1.92496*1.92559*1.92487
09/14/2009 15:35:00*1.92496*1.92448*1.92532*1.92448
09/14/2009 15:40:00*1.92448*1.92426*1.92448*1.92403
09/14/2009 15:45:00*1.92426*1.92451*1.92451*1.92398
09/14/2009 15:50:00*1.92451*1.92452*1.92474*1.92418
09/14/2009 15:55:00*1.92452*1.92419*1.92498*1.92395
09/14/2009 16:00:00*1.92419*1.92391*1.92442*1.92296
09/14/2009 16:05:00*1.92391*1.92387*1.92398*1.92325
09/14/2009 16:10:00*1.92387*1.92248*1.92387*1.92226
09/14/2009 16:15:00*1.92248*1.92259*1.92379*1.92226
09/14/2009 16:20:00*1.92259*1.92179*1.92318*1.92179
09/14/2009 16:25:00*1.92179*1.92227*1.92227*1.92179
09/14/2009 16:30:00*1.92227*1.92171*1.92233*1.92139
09/14/2009 16:35:00*1.92171*1.92141*1.92185*1.92116
09/14/2009 16:40:00*1.92141*1.92235*1.9226*1.92141
09/14/2009 16:45:00*1.92235*1.92236*1.92282*1.92161
09/14/2009 16:50:00*1.92236*1.92294*1.92306*1.92236
09/14/2009 16:55:00*1.92294*1.92199*1.92352*1.92199
09/14/2009 17:00:00*1.92199*1.92144*1.92222*1.92109
