09/10/2009 17:05:00*1.92749*1.9269*1.92749*1.92617
09/10/2009 17:10:00*1.9269*1.92709*1.92722*1.9269
09/10/2009 17:15:00*1.92709*1.92785*1.92785*1.92694
09/10/2009 17:20:00*1.92785*1.92739*1.92785*1.92719
09/10/2009 17:25:00*1.92739*1.92779*1.92789*1.92739
09/10/2009 17:30:00*1.92779*1.92859*1.92869*1.92767
09/10/2009 17:35:00*1.92859*1.92859*1.92869*1.92839
09/10/2009 17:40:00*1.92859*1.92829*1.92859*1.92819
09/10/2009 17:45:00*1.92829*1.92879*1.92889*1.92822
09/10/2009 17:50:00*1.92879*1.92929*1.92929*1.92879
09/10/2009 17:55:00*1.92929*1.92872*1.92929*1.92864
09/10/2009 18:00:00*1.92872*1.92879*1.92885*1.92849
09/10/2009 18:05:00*1.92879*1.92873*1.92879*1.92869
09/10/2009 18:10:00*1.92873*1.92889*1.92889*1.92869
09/10/2009 18:15:00*1.92889*1.92919*1.92919*1.92889
09/10/2009 18:20:00*1.92919*1.92949*1.92949*1.92919
09/10/2009 18:25:00*1.92949*1.92879*1.92949*1.92839
09/10/2009 18:30:00*1.92879*1.92941*1.92989*1.92879
09/10/2009 18:35:00*1.92941*1.92913*1.92989*1.92911
09/10/2009 18:40:00*1.92913*1.9298*1.93013*1.92891
09/10/2009 18:45:00*1.9298*1.93009*1.93029*1.92969
09/10/2009 18:50:00*1.93009*1.92959*1.93039*1.92949
09/10/2009 18:55:00*1.92959*1.92969*1.93*1.92939
09/10/2009 19:00:00*1.92969*1.92945*1.92994*1.92945
09/10/2009 19:05:00*1.92945*1.93029*1.93029*1.92945
09/10/2009 19:10:00*1.93029*1.93011*1.93039*1.92981
09/10/2009 19:15:00*1.93011*1.93099*1.93109*1.93011
09/10/2009 19:20:00*1.93099*1.93099*1.93099*1.9308
09/10/2009 19:25:00*1.93099*1.93089*1.931*1.93059
09/10/2009 19:30:00*1.93089*1.93139*1.93141*1.93079
09/10/2009 19:35:00*1.93139*1.93012*1.93139*1.92999
09/10/2009 19:40:00*1.93012*1.93009*1.93013*1.9298
09/10/2009 19:45:00*1.93009*1.93037*1.93099*1.92985
09/10/2009 19:50:00*1.93037*1.92999*1.93037*1.92989
09/10/2009 19:55:00*1.92999*1.93023*1.93075*1.92999
09/10/2009 20:00:00*1.93023*1.93029*1.93079*1.93023
09/10/2009 20:05:00*1.93029*1.93159*1.93179*1.93029
09/10/2009 20:10:00*1.93159*1.93149*1.93179*1.93139
09/10/2009 20:15:00*1.93149*1.93169*1.93219*1.93149
09/10/2009 20:20:00*1.93169*1.93249*1.93249*1.93169
09/10/2009 20:25:00*1.93249*1.93249*1.93309*1.93209
09/10/2009 20:30:00*1.93249*1.93269*1.93299*1.93249
09/10/2009 20:35:00*1.93269*1.93259*1.93282*1.93228
09/10/2009 20:40:00*1.93259*1.93271*1.93279*1.93239
09/10/2009 20:45:00*1.93271*1.9321*1.93271*1.93199
09/10/2009 20:50:00*1.9321*1.93239*1.93259*1.9321
09/10/2009 20:55:00*1.93239*1.93229*1.93309*1.93199
09/10/2009 21:00:00*1.93229*1.93259*1.93259*1.93189
09/10/2009 21:05:00*1.93259*1.93259*1.93269*1.93239
09/10/2009 21:10:00*1.93259*1.93269*1.93289*1.93259
09/10/2009 21:15:00*1.93269*1.93239*1.93306*1.93199
09/10/2009 21:20:00*1.93239*1.93273*1.93296*1.93229
09/10/2009 21:25:00*1.93273*1.93219*1.93283*1.93219
09/10/2009 21:30:00*1.93219*1.93246*1.93279*1.93219
09/10/2009 21:35:00*1.93246*1.93329*1.93369*1.93246
09/10/2009 21:40:00*1.93329*1.93339*1.93393*1.93299
09/10/2009 21:45:00*1.93339*1.93289*1.93339*1.93249
09/10/2009 21:50:00*1.93289*1.93279*1.93289*1.932
09/10/2009 21:55:00*1.93279*1.93249*1.93282*1.93241
09/10/2009 22:00:00*1.93249*1.93319*1.93339*1.93249
09/10/2009 22:05:00*1.93319*1.93109*1.93329*1.93053
09/10/2009 22:10:00*1.93109*1.93389*1.93389*1.93109
09/10/2009 22:15:00*1.93389*1.93179*1.93389*1.93179
09/10/2009 22:20:00*1.93179*1.93139*1.93179*1.93029
09/10/2009 22:25:00*1.93139*1.93119*1.93258*1.93079
09/10/2009 22:30:00*1.93119*1.93229*1.93259*1.93099
09/10/2009 22:35:00*1.93229*1.93242*1.93276*1.93122
09/10/2009 22:40:00*1.93242*1.93187*1.93249*1.93159
09/10/2009 22:45:00*1.93187*1.93189*1.93229*1.93112
09/10/2009 22:50:00*1.93189*1.93149*1.93239*1.93149
09/10/2009 22:55:00*1.93149*1.93203*1.93203*1.93149
09/10/2009 23:00:00*1.93203*1.93214*1.93219*1.93171
09/10/2009 23:05:00*1.93214*1.93129*1.93214*1.93129
09/10/2009 23:10:00*1.93129*1.93149*1.93159*1.93082
09/10/2009 23:15:00*1.93149*1.93109*1.93169*1.93109
09/10/2009 23:20:00*1.93109*1.93139*1.93139*1.93059
09/10/2009 23:25:00*1.93139*1.93119*1.93139*1.93119
09/10/2009 23:30:00*1.93119*1.93149*1.93189*1.93071
09/10/2009 23:35:00*1.93149*1.93259*1.93269*1.93149
09/10/2009 23:40:00*1.93259*1.93199*1.93259*1.93199
09/10/2009 23:45:00*1.93199*1.93179*1.93209*1.93146
09/10/2009 23:50:00*1.93179*1.93189*1.93199*1.93169
09/10/2009 23:55:00*1.93189*1.93225*1.93239*1.93189
09/11/2009 00:00:00*1.93225*1.93219*1.93249*1.93214
09/11/2009 00:05:00*1.93219*1.93159*1.93219*1.93135
09/11/2009 00:10:00*1.93159*1.93169*1.93179*1.93119
09/11/2009 00:15:00*1.93169*1.93129*1.93179*1.93119
09/11/2009 00:20:00*1.93129*1.93169*1.93199*1.93129
09/11/2009 00:25:00*1.93169*1.93169*1.93222*1.93109
09/11/2009 00:30:00*1.93169*1.93149*1.93222*1.93149
09/11/2009 00:35:00*1.93149*1.9315*1.93223*1.93139
09/11/2009 00:40:00*1.9315*1.93129*1.93269*1.93129
09/11/2009 00:45:00*1.93129*1.93239*1.93239*1.93129
09/11/2009 00:50:00*1.93239*1.93263*1.93279*1.93239
09/11/2009 00:55:00*1.93263*1.93249*1.9327*1.93249
09/11/2009 01:00:00*1.93249*1.93224*1.93273*1.93169
09/11/2009 01:05:00*1.93224*1.93229*1.93229*1.93073
09/11/2009 01:10:00*1.93229*1.93239*1.93369*1.93139
09/11/2009 01:15:00*1.93239*1.93259*1.93312*1.93239
09/11/2009 01:20:00*1.93259*1.93279*1.9332*1.93259
09/11/2009 01:25:00*1.93279*1.93329*1.9334*1.93239
09/11/2009 01:30:00*1.93329*1.9337*1.93389*1.93329
09/11/2009 01:35:00*1.9337*1.93282*1.93389*1.93282
09/11/2009 01:40:00*1.93282*1.93339*1.93369*1.93269
09/11/2009 01:45:00*1.93339*1.93346*1.93379*1.93299
09/11/2009 01:50:00*1.93346*1.93309*1.93382*1.93309
09/11/2009 01:55:00*1.93309*1.93365*1.93429*1.93309
09/11/2009 02:00:00*1.93365*1.93449*1.93449*1.93335
09/11/2009 02:05:00*1.93449*1.93485*1.93485*1.93429
09/11/2009 02:10:00*1.93485*1.93359*1.93485*1.93329
09/11/2009 02:15:00*1.93359*1.93409*1.93439*1.93359
09/11/2009 02:20:00*1.93409*1.93401*1.93409*1.93399
09/11/2009 02:25:00*1.93401*1.93522*1.93522*1.93401
09/11/2009 02:30:00*1.93522*1.93479*1.93609*1.93479
09/11/2009 02:35:00*1.93479*1.93599*1.93599*1.93479
09/11/2009 02:40:00*1.93599*1.93549*1.93599*1.93449
09/11/2009 02:45:00*1.93549*1.9363*1.9363*1.93541
09/11/2009 02:50:00*1.9363*1.93635*1.93635*1.93611
09/11/2009 02:55:00*1.93635*1.93566*1.93635*1.93556
09/11/2009 03:00:00*1.93566*1.9354*1.93566*1.9354
09/11/2009 03:05:00*1.9354*1.93477*1.9354*1.9347
09/11/2009 03:10:00*1.93477*1.93473*1.93539*1.93452
09/11/2009 03:15:00*1.93473*1.93514*1.93555*1.93429
09/11/2009 03:20:00*1.93514*1.93359*1.93532*1.93359
09/11/2009 03:25:00*1.93359*1.93458*1.93472*1.93359
09/11/2009 03:30:00*1.93458*1.93498*1.93522*1.93458
09/11/2009 03:35:00*1.93498*1.93481*1.93498*1.93388
09/11/2009 03:40:00*1.93481*1.93549*1.93585*1.93481
09/11/2009 03:45:00*1.93549*1.93436*1.93549*1.93434
09/11/2009 03:50:00*1.93436*1.93399*1.93443*1.93355
09/11/2009 03:55:00*1.93399*1.93378*1.93405*1.93378
09/11/2009 04:00:00*1.93378*1.9342*1.93429*1.93378
09/11/2009 04:05:00*1.9342*1.93336*1.9342*1.93336
09/11/2009 04:10:00*1.93336*1.93369*1.93389*1.93321
09/11/2009 04:15:00*1.93369*1.93381*1.93442*1.93369
09/11/2009 04:20:00*1.93381*1.93221*1.93381*1.93221
09/11/2009 04:25:00*1.93221*1.93455*1.93455*1.93221
09/11/2009 04:30:00*1.93455*1.93567*1.93567*1.93439
09/11/2009 04:35:00*1.93567*1.93456*1.93567*1.93411
09/11/2009 04:40:00*1.93456*1.93435*1.93558*1.93407
09/11/2009 04:45:00*1.93435*1.93411*1.93435*1.9329
09/11/2009 04:50:00*1.93411*1.93494*1.93544*1.93411
09/11/2009 04:55:00*1.93494*1.93653*1.93653*1.93494
09/11/2009 05:00:00*1.93653*1.93711*1.93724*1.93632
09/11/2009 05:05:00*1.93711*1.93727*1.93762*1.93711
09/11/2009 05:10:00*1.93727*1.93614*1.93727*1.93614
09/11/2009 05:15:00*1.93614*1.93672*1.93684*1.93614
09/11/2009 05:20:00*1.93672*1.93757*1.93779*1.93644
09/11/2009 05:25:00*1.93757*1.93648*1.93757*1.93604
09/11/2009 05:30:00*1.93648*1.93597*1.93648*1.93579
09/11/2009 05:35:00*1.93597*1.93571*1.9366*1.93569
09/11/2009 05:40:00*1.93571*1.93485*1.93571*1.93478
09/11/2009 05:45:00*1.93485*1.93491*1.93539*1.93469
09/11/2009 05:50:00*1.93491*1.93393*1.93491*1.93393
09/11/2009 05:55:00*1.93393*1.93459*1.93459*1.93386
09/11/2009 06:00:00*1.93459*1.93504*1.9352*1.93447
09/11/2009 06:05:00*1.93504*1.93465*1.93529*1.93465
09/11/2009 06:10:00*1.93465*1.93401*1.93465*1.93332
09/11/2009 06:15:00*1.93401*1.93293*1.93418*1.93293
09/11/2009 06:20:00*1.93293*1.93346*1.93346*1.93293
09/11/2009 06:25:00*1.93346*1.93315*1.93353*1.93298
09/11/2009 06:30:00*1.93315*1.93209*1.93315*1.93201
09/11/2009 06:35:00*1.93209*1.93177*1.93209*1.93177
09/11/2009 06:40:00*1.93177*1.93116*1.93177*1.93057
09/11/2009 06:45:00*1.93116*1.93296*1.93308*1.93116
09/11/2009 06:50:00*1.93296*1.93164*1.93301*1.93164
09/11/2009 06:55:00*1.93164*1.9304*1.93164*1.9304
09/11/2009 07:00:00*1.9304*1.93109*1.93158*1.9304
09/11/2009 07:05:00*1.93109*1.93038*1.9313*1.93038
09/11/2009 07:10:00*1.93038*1.93039*1.93093*1.93004
09/11/2009 07:15:00*1.93039*1.93074*1.93083*1.93017
09/11/2009 07:20:00*1.93074*1.93046*1.93122*1.93044
09/11/2009 07:25:00*1.93046*1.93077*1.93092*1.93046
09/11/2009 07:30:00*1.93077*1.93159*1.93185*1.93077
09/11/2009 07:35:00*1.93159*1.93248*1.93248*1.93159
09/11/2009 07:40:00*1.93248*1.93299*1.93299*1.93248
09/11/2009 07:45:00*1.93299*1.93289*1.93322*1.93256
09/11/2009 07:50:00*1.93289*1.9322*1.93289*1.93212
09/11/2009 07:55:00*1.9322*1.93232*1.93237*1.93209
09/11/2009 08:00:00*1.93232*1.93303*1.93314*1.93232
09/11/2009 08:05:00*1.93303*1.93309*1.93331*1.93302
09/11/2009 08:10:00*1.93309*1.93413*1.93413*1.93309
09/11/2009 08:15:00*1.93413*1.93363*1.93413*1.93349
09/11/2009 08:20:00*1.93363*1.93338*1.93434*1.93338
09/11/2009 08:25:00*1.93338*1.93386*1.93398*1.93315
09/11/2009 08:30:00*1.93386*1.93428*1.93489*1.93358
09/11/2009 08:35:00*1.93428*1.9341*1.93475*1.9341
09/11/2009 08:40:00*1.9341*1.93332*1.93449*1.93332
09/11/2009 08:45:00*1.93332*1.93349*1.93392*1.93302
09/11/2009 08:50:00*1.93349*1.93353*1.93376*1.93319
09/11/2009 08:55:00*1.93353*1.93419*1.93461*1.93353
09/11/2009 09:00:00*1.93419*1.93393*1.9344*1.93333
09/11/2009 09:05:00*1.93393*1.93301*1.93393*1.93284
09/11/2009 09:10:00*1.93301*1.93333*1.93333*1.9327
09/11/2009 09:15:00*1.93333*1.93268*1.93333*1.9324
09/11/2009 09:20:00*1.93268*1.93216*1.93268*1.93199
09/11/2009 09:25:00*1.93216*1.93197*1.93229*1.93179
09/11/2009 09:30:00*1.93197*1.93296*1.93336*1.93185
09/11/2009 09:35:00*1.93296*1.93208*1.93296*1.93182
09/11/2009 09:40:00*1.93208*1.93146*1.93216*1.93125
09/11/2009 09:45:00*1.93146*1.93242*1.93242*1.93146
09/11/2009 09:50:00*1.93242*1.93109*1.9325*1.93109
09/11/2009 09:55:00*1.93109*1.93123*1.93164*1.93109
09/11/2009 10:00:00*1.93123*1.93139*1.93139*1.93091
09/11/2009 10:05:00*1.93139*1.93101*1.93259*1.93101
09/11/2009 10:10:00*1.93101*1.93126*1.93218*1.93101
09/11/2009 10:15:00*1.93126*1.9326*1.93265*1.93126
09/11/2009 10:20:00*1.9326*1.93135*1.9326*1.93135
09/11/2009 10:25:00*1.93135*1.93166*1.93238*1.93135
09/11/2009 10:30:00*1.93166*1.9312*1.93166*1.93095
09/11/2009 10:35:00*1.9312*1.93103*1.93151*1.93064
09/11/2009 10:40:00*1.93103*1.93048*1.93176*1.93048
09/11/2009 10:45:00*1.93048*1.9314*1.9314*1.92997
09/11/2009 10:50:00*1.9314*1.92961*1.9314*1.92938
09/11/2009 10:55:00*1.92961*1.92983*1.93006*1.92943
09/11/2009 11:00:00*1.92983*1.92908*1.93029*1.92908
09/11/2009 11:05:00*1.92908*1.92863*1.92908*1.92774
09/11/2009 11:10:00*1.92863*1.92736*1.92863*1.92736
09/11/2009 11:15:00*1.92736*1.92658*1.92736*1.92646
09/11/2009 11:20:00*1.92658*1.92791*1.92791*1.92658
09/11/2009 11:25:00*1.92791*1.92849*1.92855*1.92791
09/11/2009 11:30:00*1.92849*1.92838*1.92929*1.92827
09/11/2009 11:35:00*1.92838*1.92904*1.92907*1.92838
09/11/2009 11:40:00*1.92904*1.92939*1.92954*1.92904
09/11/2009 11:45:00*1.92939*1.93009*1.93019*1.92921
09/11/2009 11:50:00*1.93009*1.93119*1.93125*1.93002
09/11/2009 11:55:00*1.93119*1.92972*1.93119*1.92972
09/11/2009 12:00:00*1.92972*1.9299*1.92991*1.92937
09/11/2009 12:05:00*1.9299*1.93092*1.93105*1.9299
09/11/2009 12:10:00*1.93092*1.93058*1.93092*1.93017
09/11/2009 12:15:00*1.93058*1.93033*1.93058*1.92999
09/11/2009 12:20:00*1.93033*1.93019*1.93033*1.92969
09/11/2009 12:25:00*1.93019*1.93173*1.93173*1.93019
09/11/2009 12:30:00*1.93173*1.93169*1.93173*1.93147
09/11/2009 12:35:00*1.93169*1.93208*1.93264*1.93169
09/11/2009 12:40:00*1.93208*1.93299*1.93299*1.93198
09/11/2009 12:45:00*1.93299*1.93135*1.93299*1.93135
09/11/2009 12:50:00*1.93135*1.93075*1.93135*1.93041
09/11/2009 12:55:00*1.93075*1.93033*1.93087*1.93033
09/11/2009 13:00:00*1.93033*1.93095*1.93095*1.93033
09/11/2009 13:05:00*1.93095*1.92969*1.93095*1.92969
09/11/2009 13:10:00*1.92969*1.93055*1.93085*1.92969
09/11/2009 13:15:00*1.93055*1.93009*1.93072*1.92981
09/11/2009 13:20:00*1.93009*1.92969*1.93059*1.92956
09/11/2009 13:25:00*1.92969*1.9296*1.93023*1.92924
09/11/2009 13:30:00*1.9296*1.93012*1.93012*1.9296
09/11/2009 13:35:00*1.93012*1.93009*1.93019*1.92987
09/11/2009 13:40:00*1.93009*1.93092*1.93099*1.93009
09/11/2009 13:45:00*1.93092*1.93059*1.93099*1.93059
09/11/2009 13:50:00*1.93059*1.93029*1.93104*1.93029
09/11/2009 13:55:00*1.93029*1.93019*1.9307*1.93019
09/11/2009 14:00:00*1.93019*1.93149*1.93169*1.93019
09/11/2009 14:05:00*1.93149*1.93079*1.93199*1.93079
09/11/2009 14:10:00*1.93079*1.92956*1.93079*1.92956
09/11/2009 14:15:00*1.92956*1.9299*1.93001*1.92949
09/11/2009 14:20:00*1.9299*1.92979*1.9299*1.92949
09/11/2009 14:25:00*1.92979*1.92989*1.92999*1.92975
09/11/2009 14:30:00*1.92989*1.93039*1.93039*1.92989
09/11/2009 14:35:00*1.93039*1.93039*1.93046*1.93012
09/11/2009 14:40:00*1.93039*1.93059*1.93079*1.93035
09/11/2009 14:45:00*1.93059*1.93089*1.93129*1.93059
09/11/2009 14:50:00*1.93089*1.93039*1.93099*1.93039
09/11/2009 14:55:00*1.93039*1.93066*1.93069*1.93014
09/11/2009 15:00:00*1.93066*1.93039*1.93066*1.93029
09/11/2009 15:05:00*1.93039*1.93014*1.93039*1.93009
09/11/2009 15:10:00*1.93014*1.93044*1.93044*1.92999
09/11/2009 15:15:00*1.93044*1.93044*1.93044*1.93029
09/11/2009 15:20:00*1.93044*1.92999*1.93044*1.92999
09/11/2009 15:25:00*1.92999*1.92969*1.93044*1.92959
09/11/2009 15:30:00*1.92969*1.92939*1.92978*1.92929
09/11/2009 15:35:00*1.92939*1.92959*1.92993*1.92911
09/11/2009 15:40:00*1.92959*1.93004*1.93065*1.92959
09/11/2009 15:45:00*1.93004*1.93063*1.93063*1.92999
09/11/2009 15:50:00*1.93063*1.93139*1.93139*1.93029
09/11/2009 15:55:00*1.93139*1.93153*1.93153*1.93131
09/11/2009 16:00:00*1.93153*1.93217*1.93217*1.93116
09/11/2009 16:05:00*1.93217*1.93163*1.93217*1.93163
