09/09/2009 17:05:00*1.91882*1.91974*1.92114*1.91882
09/09/2009 17:10:00*1.91974*1.91689*1.92085*1.91574
09/09/2009 17:15:00*1.91689*1.91653*1.91689*1.91527
09/09/2009 17:20:00*1.91653*1.91626*1.91665*1.91563
09/09/2009 17:25:00*1.91626*1.91636*1.91699*1.91502
09/09/2009 17:30:00*1.91636*1.91619*1.9171*1.91608
09/09/2009 17:35:00*1.91619*1.91669*1.91669*1.91583
09/09/2009 17:40:00*1.91669*1.91609*1.91669*1.91567
09/09/2009 17:45:00*1.91609*1.91679*1.91679*1.91599
09/09/2009 17:50:00*1.91679*1.91669*1.9171*1.91639
09/09/2009 17:55:00*1.91669*1.91649*1.91669*1.91639
09/09/2009 18:00:00*1.91649*1.91703*1.91703*1.91619
09/09/2009 18:05:00*1.91703*1.91739*1.91779*1.91703
09/09/2009 18:10:00*1.91739*1.91809*1.91819*1.91739
09/09/2009 18:15:00*1.91809*1.91766*1.91809*1.91659
09/09/2009 18:20:00*1.91766*1.91839*1.91839*1.91729
09/09/2009 18:25:00*1.91839*1.91769*1.91839*1.91759
09/09/2009 18:30:00*1.91769*1.91879*1.91889*1.91769
09/09/2009 18:35:00*1.91879*1.91839*1.91899*1.91819
09/09/2009 18:40:00*1.91839*1.91775*1.91839*1.91739
09/09/2009 18:45:00*1.91775*1.91852*1.91852*1.91775
09/09/2009 18:50:00*1.91852*1.91845*1.91852*1.91845
09/09/2009 18:55:00*1.91845*1.91824*1.91889*1.91799
09/09/2009 19:00:00*1.91824*1.91766*1.91824*1.91749
09/09/2009 19:05:00*1.91766*1.91829*1.91849*1.91766
09/09/2009 19:10:00*1.91829*1.91769*1.91829*1.91769
09/09/2009 19:15:00*1.91769*1.91853*1.91853*1.91769
09/09/2009 19:20:00*1.91853*1.91899*1.91929*1.91853
09/09/2009 19:25:00*1.91899*1.91929*1.91949*1.91859
09/09/2009 19:30:00*1.91929*1.91859*1.91939*1.91849
09/09/2009 19:35:00*1.91859*1.91779*1.91859*1.91749
09/09/2009 19:40:00*1.91779*1.91795*1.91844*1.91771
09/09/2009 19:45:00*1.91795*1.91785*1.91849*1.91776
09/09/2009 19:50:00*1.91785*1.91789*1.91819*1.91756
09/09/2009 19:55:00*1.91789*1.91799*1.91799*1.91769
09/09/2009 20:00:00*1.91799*1.91769*1.91849*1.91759
09/09/2009 20:05:00*1.91769*1.91805*1.91835*1.91769
09/09/2009 20:10:00*1.91805*1.91736*1.91806*1.91736
09/09/2009 20:15:00*1.91736*1.9179*1.91804*1.91729
09/09/2009 20:20:00*1.9179*1.91629*1.9179*1.91629
09/09/2009 20:25:00*1.91629*1.91669*1.91671*1.91619
09/09/2009 20:30:00*1.91669*1.91679*1.91689*1.91619
09/09/2009 20:35:00*1.91679*1.91599*1.91723*1.91584
09/09/2009 20:40:00*1.91599*1.91595*1.91624*1.91549
09/09/2009 20:45:00*1.91595*1.91639*1.91659*1.91589
09/09/2009 20:50:00*1.91639*1.9158*1.91639*1.91559
09/09/2009 20:55:00*1.9158*1.91549*1.9158*1.91539
09/09/2009 21:00:00*1.91549*1.91519*1.91569*1.91519
09/09/2009 21:05:00*1.91519*1.91499*1.91539*1.91487
09/09/2009 21:10:00*1.91499*1.91549*1.91559*1.91499
09/09/2009 21:15:00*1.91549*1.91689*1.91689*1.91539
09/09/2009 21:20:00*1.91689*1.91849*1.91849*1.91689
09/09/2009 21:25:00*1.91849*1.91929*1.92043*1.91849
09/09/2009 21:30:00*1.91929*1.9187*1.92029*1.91808
09/09/2009 21:35:00*1.9187*1.92389*1.92592*1.9187
09/09/2009 21:40:00*1.92389*1.92507*1.92516*1.92389
09/09/2009 21:45:00*1.92507*1.92389*1.92507*1.92349
09/09/2009 21:50:00*1.92389*1.9233*1.92389*1.92254
09/09/2009 21:55:00*1.9233*1.92379*1.92409*1.92289
09/09/2009 22:00:00*1.92379*1.92441*1.92459*1.92379
09/09/2009 22:05:00*1.92441*1.92499*1.92499*1.92429
09/09/2009 22:10:00*1.92499*1.92429*1.92509*1.92409
09/09/2009 22:15:00*1.92429*1.92309*1.92429*1.92289
09/09/2009 22:20:00*1.92309*1.92381*1.92449*1.92309
09/09/2009 22:25:00*1.92381*1.92329*1.92427*1.92319
09/09/2009 22:30:00*1.92329*1.92369*1.92373*1.92289
09/09/2009 22:35:00*1.92369*1.92329*1.92399*1.92319
09/09/2009 22:40:00*1.92329*1.92305*1.92339*1.92305
09/09/2009 22:45:00*1.92305*1.92309*1.92362*1.92299
09/09/2009 22:50:00*1.92309*1.92389*1.92409*1.92299
09/09/2009 22:55:00*1.92389*1.92459*1.92479*1.92389
09/09/2009 23:00:00*1.92459*1.92395*1.92459*1.92359
09/09/2009 23:05:00*1.92395*1.92421*1.92482*1.92395
09/09/2009 23:10:00*1.92421*1.92439*1.92479*1.92421
09/09/2009 23:15:00*1.92439*1.92449*1.92459*1.924
09/09/2009 23:20:00*1.92449*1.92489*1.92489*1.92429
09/09/2009 23:25:00*1.92489*1.92479*1.92489*1.92459
09/09/2009 23:30:00*1.92479*1.92471*1.92479*1.92439
09/09/2009 23:35:00*1.92471*1.92383*1.92471*1.92383
09/09/2009 23:40:00*1.92383*1.92399*1.92451*1.92383
09/09/2009 23:45:00*1.92399*1.92359*1.92399*1.92359
09/09/2009 23:50:00*1.92359*1.92455*1.92455*1.92359
09/09/2009 23:55:00*1.92455*1.92369*1.92455*1.92345
09/10/2009 00:00:00*1.92369*1.92419*1.92419*1.92369
09/10/2009 00:05:00*1.92419*1.92459*1.92471*1.92419
09/10/2009 00:10:00*1.92459*1.92559*1.92559*1.92459
09/10/2009 00:15:00*1.92559*1.92559*1.92589*1.92541
09/10/2009 00:20:00*1.92559*1.92449*1.92569*1.92449
09/10/2009 00:25:00*1.92449*1.9244*1.92475*1.92372
09/10/2009 00:30:00*1.9244*1.92439*1.92452*1.92409
09/10/2009 00:35:00*1.92439*1.92429*1.92452*1.92429
09/10/2009 00:40:00*1.92429*1.92429*1.92479*1.92415
09/10/2009 00:45:00*1.92429*1.92449*1.92499*1.92429
09/10/2009 00:50:00*1.92449*1.92469*1.92509*1.92439
09/10/2009 00:55:00*1.92469*1.92429*1.92509*1.92429
09/10/2009 01:00:00*1.92429*1.92409*1.92449*1.92409
09/10/2009 01:05:00*1.92409*1.92452*1.92452*1.92399
09/10/2009 01:10:00*1.92452*1.92489*1.92515*1.92449
09/10/2009 01:15:00*1.92489*1.92459*1.92535*1.92455
09/10/2009 01:20:00*1.92459*1.92481*1.92482*1.92441
09/10/2009 01:25:00*1.92481*1.92459*1.92489*1.92409
09/10/2009 01:30:00*1.92459*1.92394*1.92459*1.92394
09/10/2009 01:35:00*1.92394*1.9243*1.92439*1.9237
09/10/2009 01:40:00*1.9243*1.92459*1.92485*1.92409
09/10/2009 01:45:00*1.92459*1.92439*1.92479*1.92429
09/10/2009 01:50:00*1.92439*1.92277*1.92449*1.92277
09/10/2009 01:55:00*1.92277*1.92366*1.92366*1.92277
09/10/2009 02:00:00*1.92366*1.92309*1.92366*1.92306
09/10/2009 02:05:00*1.92309*1.92409*1.92443*1.92309
09/10/2009 02:10:00*1.92409*1.92219*1.92409*1.92219
09/10/2009 02:15:00*1.92219*1.92189*1.92219*1.92169
09/10/2009 02:20:00*1.92189*1.92131*1.92229*1.92131
09/10/2009 02:25:00*1.92131*1.92193*1.92232*1.92129
09/10/2009 02:30:00*1.92193*1.92139*1.92232*1.92103
09/10/2009 02:35:00*1.92139*1.92204*1.92204*1.92126
09/10/2009 02:40:00*1.92204*1.92231*1.92269*1.92184
09/10/2009 02:45:00*1.92231*1.92134*1.92273*1.92134
09/10/2009 02:50:00*1.92134*1.92258*1.92278*1.92134
09/10/2009 02:55:00*1.92258*1.9234*1.9234*1.92242
09/10/2009 03:00:00*1.9234*1.92418*1.9242*1.92303
09/10/2009 03:05:00*1.92418*1.92448*1.92564*1.92418
09/10/2009 03:10:00*1.92448*1.92462*1.92501*1.9244
09/10/2009 03:15:00*1.92462*1.9234*1.92462*1.9234
09/10/2009 03:20:00*1.9234*1.92294*1.92378*1.92289
09/10/2009 03:25:00*1.92294*1.9227*1.9231*1.92265
09/10/2009 03:30:00*1.9227*1.92392*1.92428*1.9227
09/10/2009 03:35:00*1.92392*1.92491*1.92491*1.92392
09/10/2009 03:40:00*1.92491*1.92488*1.92502*1.92488
09/10/2009 03:45:00*1.92488*1.92429*1.92568*1.92429
09/10/2009 03:50:00*1.92429*1.92344*1.92495*1.92344
09/10/2009 03:55:00*1.92344*1.92474*1.92474*1.92318
09/10/2009 04:00:00*1.92474*1.92341*1.92474*1.92341
09/10/2009 04:05:00*1.92341*1.92358*1.92381*1.92233
09/10/2009 04:10:00*1.92358*1.92278*1.92358*1.92215
09/10/2009 04:15:00*1.92278*1.92335*1.92367*1.92209
09/10/2009 04:20:00*1.92335*1.92369*1.92439*1.92335
09/10/2009 04:25:00*1.92369*1.92451*1.92451*1.92332
09/10/2009 04:30:00*1.92451*1.92621*1.92621*1.92436
09/10/2009 04:35:00*1.92621*1.92592*1.92636*1.92549
09/10/2009 04:40:00*1.92592*1.92585*1.92656*1.92585
09/10/2009 04:45:00*1.92585*1.92479*1.92594*1.92479
09/10/2009 04:50:00*1.92479*1.9252*1.9252*1.92479
09/10/2009 04:55:00*1.9252*1.9248*1.9252*1.9248
09/10/2009 05:00:00*1.9248*1.92491*1.92497*1.9239
09/10/2009 05:05:00*1.92491*1.92598*1.92598*1.92491
09/10/2009 05:10:00*1.92598*1.92783*1.92783*1.92598
09/10/2009 05:15:00*1.92783*1.92799*1.92876*1.92783
09/10/2009 05:20:00*1.92799*1.93007*1.93044*1.92799
09/10/2009 05:25:00*1.93007*1.93031*1.93037*1.92983
09/10/2009 05:30:00*1.93031*1.93068*1.93068*1.93015
09/10/2009 05:35:00*1.93068*1.93138*1.93199*1.93041
09/10/2009 05:40:00*1.93138*1.93101*1.93171*1.93089
09/10/2009 05:45:00*1.93101*1.92855*1.93101*1.92829
09/10/2009 05:50:00*1.92855*1.92834*1.92855*1.92786
09/10/2009 05:55:00*1.92834*1.92929*1.92997*1.92829
09/10/2009 06:00:00*1.92929*1.92767*1.92929*1.92767
09/10/2009 06:05:00*1.92767*1.92874*1.92874*1.92767
09/10/2009 06:10:00*1.92874*1.9285*1.92875*1.92818
09/10/2009 06:15:00*1.9285*1.92772*1.92904*1.92761
09/10/2009 06:20:00*1.92772*1.92732*1.92777*1.92718
09/10/2009 06:25:00*1.92732*1.92622*1.92747*1.92622
09/10/2009 06:30:00*1.92622*1.9272*1.92734*1.92622
09/10/2009 06:35:00*1.9272*1.93005*1.93009*1.9272
09/10/2009 06:40:00*1.93005*1.92836*1.93039*1.92836
09/10/2009 06:45:00*1.92836*1.92941*1.92942*1.92803
09/10/2009 06:50:00*1.92941*1.93115*1.93115*1.92941
09/10/2009 06:55:00*1.93115*1.93044*1.93115*1.9301
09/10/2009 07:00:00*1.93044*1.92976*1.93049*1.92941
09/10/2009 07:05:00*1.92976*1.93593*1.93593*1.92976
09/10/2009 07:10:00*1.93593*1.93507*1.93593*1.93507
09/10/2009 07:15:00*1.93507*1.93443*1.93523*1.93357
09/10/2009 07:20:00*1.93443*1.93375*1.93465*1.93375
09/10/2009 07:25:00*1.93375*1.93319*1.93436*1.93319
09/10/2009 07:30:00*1.93319*1.93285*1.93326*1.93238
09/10/2009 07:35:00*1.93285*1.93359*1.93359*1.93221
09/10/2009 07:40:00*1.93359*1.93359*1.93432*1.93347
09/10/2009 07:45:00*1.93359*1.93639*1.93639*1.93359
09/10/2009 07:50:00*1.93639*1.93561*1.93639*1.93513
09/10/2009 07:55:00*1.93561*1.93559*1.93607*1.93559
09/10/2009 08:00:00*1.93559*1.9357*1.93612*1.93559
09/10/2009 08:05:00*1.9357*1.93722*1.93794*1.9357
09/10/2009 08:10:00*1.93722*1.93576*1.93722*1.93576
09/10/2009 08:15:00*1.93576*1.93668*1.93668*1.93558
09/10/2009 08:20:00*1.93668*1.93493*1.93668*1.93493
09/10/2009 08:25:00*1.93493*1.9361*1.9361*1.93493
09/10/2009 08:30:00*1.9361*1.93686*1.93819*1.9361
09/10/2009 08:35:00*1.93686*1.93702*1.93707*1.93643
09/10/2009 08:40:00*1.93702*1.9376*1.93778*1.93702
09/10/2009 08:45:00*1.9376*1.93626*1.9376*1.93626
09/10/2009 08:50:00*1.93626*1.93606*1.93659*1.93591
09/10/2009 08:55:00*1.93606*1.93537*1.93639*1.93468
09/10/2009 09:00:00*1.93537*1.93645*1.93645*1.9349
09/10/2009 09:05:00*1.93645*1.93603*1.93652*1.93521
09/10/2009 09:10:00*1.93603*1.93582*1.93658*1.93537
09/10/2009 09:15:00*1.93582*1.93758*1.93758*1.93582
09/10/2009 09:20:00*1.93758*1.93581*1.93758*1.93576
09/10/2009 09:25:00*1.93581*1.93574*1.93581*1.9354
09/10/2009 09:30:00*1.93574*1.93689*1.93696*1.93574
09/10/2009 09:35:00*1.93689*1.93509*1.93689*1.93509
09/10/2009 09:40:00*1.93509*1.93549*1.93549*1.93487
09/10/2009 09:45:00*1.93549*1.93624*1.93666*1.93521
09/10/2009 09:50:00*1.93624*1.93766*1.93766*1.93608
09/10/2009 09:55:00*1.93766*1.93775*1.93781*1.93764
09/10/2009 10:00:00*1.93775*1.93805*1.93875*1.93769
09/10/2009 10:05:00*1.93805*1.93861*1.93861*1.93799
09/10/2009 10:10:00*1.93861*1.94099*1.94099*1.93861
09/10/2009 10:15:00*1.94099*1.94032*1.94109*1.93982
09/10/2009 10:20:00*1.94032*1.94088*1.94089*1.94029
09/10/2009 10:25:00*1.94088*1.94143*1.94143*1.94012
09/10/2009 10:30:00*1.94143*1.94144*1.94184*1.94109
09/10/2009 10:35:00*1.94144*1.94118*1.94144*1.94069
09/10/2009 10:40:00*1.94118*1.94034*1.94185*1.94034
09/10/2009 10:45:00*1.94034*1.93979*1.94034*1.93979
09/10/2009 10:50:00*1.93979*1.93986*1.93996*1.93949
09/10/2009 10:55:00*1.93986*1.9381*1.93986*1.9381
09/10/2009 11:00:00*1.9381*1.93917*1.93917*1.93794
09/10/2009 11:05:00*1.93917*1.93791*1.93917*1.93791
09/10/2009 11:10:00*1.93791*1.9357*1.93791*1.93539
09/10/2009 11:15:00*1.9357*1.93724*1.93733*1.9357
09/10/2009 11:20:00*1.93724*1.93717*1.93744*1.93706
09/10/2009 11:25:00*1.93717*1.93789*1.93789*1.93717
09/10/2009 11:30:00*1.93789*1.9366*1.93789*1.9366
09/10/2009 11:35:00*1.9366*1.93749*1.93774*1.9366
09/10/2009 11:40:00*1.93749*1.93589*1.93749*1.93582
09/10/2009 11:45:00*1.93589*1.93595*1.93613*1.93572
09/10/2009 11:50:00*1.93595*1.93599*1.93673*1.93586
09/10/2009 11:55:00*1.93599*1.93634*1.93729*1.93569
09/10/2009 12:00:00*1.93634*1.93663*1.93667*1.93612
09/10/2009 12:05:00*1.93663*1.93562*1.93663*1.93542
09/10/2009 12:10:00*1.93562*1.93553*1.9358*1.93553
09/10/2009 12:15:00*1.93553*1.93571*1.93647*1.93546
09/10/2009 12:20:00*1.93571*1.9366*1.9366*1.93571
09/10/2009 12:25:00*1.9366*1.93576*1.93672*1.93576
09/10/2009 12:30:00*1.93576*1.93499*1.93579*1.93499
09/10/2009 12:35:00*1.93499*1.93494*1.93559*1.93454
09/10/2009 12:40:00*1.93494*1.93479*1.93495*1.93479
09/10/2009 12:45:00*1.93479*1.93344*1.93479*1.93344
09/10/2009 12:50:00*1.93344*1.93136*1.93346*1.93136
09/10/2009 12:55:00*1.93136*1.93178*1.93193*1.93136
09/10/2009 13:00:00*1.93178*1.9302*1.93178*1.9302
09/10/2009 13:05:00*1.9302*1.92949*1.93109*1.92949
09/10/2009 13:10:00*1.92949*1.93*1.93009*1.92939
09/10/2009 13:15:00*1.93*1.93021*1.93021*1.92899
09/10/2009 13:20:00*1.93021*1.92969*1.93039*1.92969
09/10/2009 13:25:00*1.92969*1.93077*1.93079*1.92959
09/10/2009 13:30:00*1.93077*1.93119*1.93139*1.93077
09/10/2009 13:35:00*1.93119*1.93099*1.93119*1.93059
09/10/2009 13:40:00*1.93099*1.93109*1.93109*1.93079
09/10/2009 13:45:00*1.93109*1.93099*1.93109*1.93089
09/10/2009 13:50:00*1.93099*1.92899*1.93099*1.92899
09/10/2009 13:55:00*1.92899*1.92861*1.92919*1.92809
09/10/2009 14:00:00*1.92861*1.92964*1.92964*1.92861
09/10/2009 14:05:00*1.92964*1.92969*1.92989*1.92911
09/10/2009 14:10:00*1.92969*1.92969*1.93002*1.92939
09/10/2009 14:15:00*1.92969*1.92989*1.92999*1.92931
09/10/2009 14:20:00*1.92989*1.92962*1.92989*1.92962
09/10/2009 14:25:00*1.92962*1.93006*1.93006*1.92962
09/10/2009 14:30:00*1.93006*1.93079*1.93089*1.92959
09/10/2009 14:35:00*1.93079*1.9314*1.9314*1.93059
09/10/2009 14:40:00*1.9314*1.93119*1.93152*1.93089
09/10/2009 14:45:00*1.93119*1.93084*1.93119*1.93
09/10/2009 14:50:00*1.93084*1.93109*1.93162*1.93069
09/10/2009 14:55:00*1.93109*1.93069*1.93128*1.93051
09/10/2009 15:00:00*1.93069*1.9306*1.93089*1.93059
09/10/2009 15:05:00*1.9306*1.93079*1.93139*1.93039
09/10/2009 15:10:00*1.93079*1.93149*1.93202*1.93079
09/10/2009 15:15:00*1.93149*1.93129*1.93159*1.93101
09/10/2009 15:20:00*1.93129*1.93059*1.93129*1.93059
09/10/2009 15:25:00*1.93059*1.93079*1.93091*1.93045
09/10/2009 15:30:00*1.93079*1.93089*1.93091*1.93079
09/10/2009 15:35:00*1.93089*1.92959*1.93089*1.92959
09/10/2009 15:40:00*1.92959*1.92939*1.92959*1.92929
09/10/2009 15:45:00*1.92939*1.9285*1.92939*1.9285
09/10/2009 15:50:00*1.9285*1.92819*1.9285*1.92784
09/10/2009 15:55:00*1.92819*1.92815*1.92845*1.92815
09/10/2009 16:00:00*1.92815*1.92883*1.92904*1.92809
09/10/2009 16:05:00*1.92883*1.92891*1.92926*1.92873
09/10/2009 16:10:00*1.92891*1.92915*1.92915*1.92859
09/10/2009 16:15:00*1.92915*1.92889*1.92915*1.92879
09/10/2009 16:20:00*1.92889*1.92892*1.92892*1.92889
09/10/2009 16:25:00*1.92892*1.92892*1.92892*1.92878
09/10/2009 16:30:00*1.92892*1.92859*1.92892*1.92849
09/10/2009 16:35:00*1.92859*1.92813*1.92859*1.92798
09/10/2009 16:40:00*1.92813*1.92801*1.92824*1.92801
09/10/2009 16:45:00*1.92801*1.92772*1.92835*1.92772
09/10/2009 16:50:00*1.92772*1.92744*1.92809*1.92721
09/10/2009 16:55:00*1.92744*1.92744*1.92744*1.92706
09/10/2009 17:00:00*1.92744*1.92749*1.92789*1.92726
