09/08/2009 17:05:00*1.91256*1.91263*1.91286*1.91256
09/08/2009 17:10:00*1.91263*1.91292*1.91292*1.91243
09/08/2009 17:15:00*1.91292*1.91328*1.91328*1.91292
09/08/2009 17:20:00*1.91328*1.91282*1.91367*1.91267
09/08/2009 17:25:00*1.91282*1.91325*1.91336*1.91282
09/08/2009 17:30:00*1.91325*1.91289*1.91332*1.91289
09/08/2009 17:35:00*1.91289*1.91289*1.91319*1.91289
09/08/2009 17:40:00*1.91289*1.91304*1.91319*1.91287
09/08/2009 17:45:00*1.91304*1.91299*1.91316*1.91283
09/08/2009 17:50:00*1.91299*1.91319*1.91319*1.91289
09/08/2009 17:55:00*1.91319*1.91321*1.91346*1.91272
09/08/2009 18:00:00*1.91321*1.91327*1.91359*1.91316
09/08/2009 18:05:00*1.91327*1.91389*1.91389*1.91316
09/08/2009 18:10:00*1.91389*1.91359*1.91389*1.91332
09/08/2009 18:15:00*1.91359*1.9136*1.91379*1.91359
09/08/2009 18:20:00*1.9136*1.91458*1.91458*1.9136
09/08/2009 18:25:00*1.91458*1.91425*1.91458*1.91404
09/08/2009 18:30:00*1.91425*1.91359*1.91425*1.91327
09/08/2009 18:35:00*1.91359*1.91269*1.91389*1.91269
09/08/2009 18:40:00*1.91269*1.91219*1.91289*1.91219
09/08/2009 18:45:00*1.91219*1.91119*1.91219*1.91099
09/08/2009 18:50:00*1.91119*1.91149*1.91159*1.91109
09/08/2009 18:55:00*1.91149*1.91119*1.91149*1.91117
09/08/2009 19:00:00*1.91119*1.91149*1.91149*1.91119
09/08/2009 19:05:00*1.91149*1.90989*1.91149*1.90942
09/08/2009 19:10:00*1.90989*1.91004*1.91029*1.90989
09/08/2009 19:15:00*1.91004*1.91029*1.91029*1.91004
09/08/2009 19:20:00*1.91029*1.91119*1.91149*1.91029
09/08/2009 19:25:00*1.91119*1.91159*1.91213*1.91109
09/08/2009 19:30:00*1.91159*1.91143*1.91159*1.91139
09/08/2009 19:35:00*1.91143*1.91171*1.91199*1.91143
09/08/2009 19:40:00*1.91171*1.91129*1.91171*1.91129
09/08/2009 19:45:00*1.91129*1.91099*1.91149*1.91089
09/08/2009 19:50:00*1.91099*1.91165*1.91165*1.91099
09/08/2009 19:55:00*1.91165*1.91169*1.91169*1.91119
09/08/2009 20:00:00*1.91169*1.91239*1.91239*1.91169
09/08/2009 20:05:00*1.91239*1.91229*1.91239*1.91199
09/08/2009 20:10:00*1.91229*1.91249*1.91319*1.91229
09/08/2009 20:15:00*1.91249*1.91149*1.91249*1.91149
09/08/2009 20:20:00*1.91149*1.91139*1.91209*1.91129
09/08/2009 20:25:00*1.91139*1.91199*1.91199*1.91108
09/08/2009 20:30:00*1.91199*1.91156*1.91199*1.91099
09/08/2009 20:35:00*1.91156*1.91159*1.91165*1.91129
09/08/2009 20:40:00*1.91159*1.91156*1.91159*1.91109
09/08/2009 20:45:00*1.91156*1.91129*1.91156*1.91049
09/08/2009 20:50:00*1.91129*1.91151*1.91151*1.91089
09/08/2009 20:55:00*1.91151*1.91075*1.91196*1.91061
09/08/2009 21:00:00*1.91075*1.91001*1.91082*1.90989
09/08/2009 21:05:00*1.91001*1.90929*1.91002*1.90919
09/08/2009 21:10:00*1.90929*1.91074*1.91079*1.90909
09/08/2009 21:15:00*1.91074*1.91129*1.91169*1.91074
09/08/2009 21:20:00*1.91129*1.91103*1.91149*1.91099
09/08/2009 21:25:00*1.91103*1.91039*1.91103*1.91025
09/08/2009 21:30:00*1.91039*1.91001*1.91102*1.90984
09/08/2009 21:35:00*1.91001*1.91641*1.91696*1.91001
09/08/2009 21:40:00*1.91641*1.91563*1.91641*1.91563
09/08/2009 21:45:00*1.91563*1.91719*1.91719*1.91563
09/08/2009 21:50:00*1.91719*1.91784*1.91799*1.91689
09/08/2009 21:55:00*1.91784*1.91759*1.91869*1.91759
09/08/2009 22:00:00*1.91759*1.91837*1.91869*1.91732
09/08/2009 22:05:00*1.91837*1.91909*1.91929*1.91837
09/08/2009 22:10:00*1.91909*1.91942*1.91987*1.91869
09/08/2009 22:15:00*1.91942*1.92038*1.92064*1.91843
09/08/2009 22:20:00*1.92038*1.92029*1.92059*1.91999
09/08/2009 22:25:00*1.92029*1.92132*1.9221*1.92029
09/08/2009 22:30:00*1.92132*1.92039*1.92174*1.92029
09/08/2009 22:35:00*1.92039*1.91939*1.92039*1.91939
09/08/2009 22:40:00*1.91939*1.92022*1.92033*1.91939
09/08/2009 22:45:00*1.92022*1.92029*1.92079*1.92022
09/08/2009 22:50:00*1.92029*1.9202*1.92052*1.91974
09/08/2009 22:55:00*1.9202*1.91939*1.92042*1.91919
09/08/2009 23:00:00*1.91939*1.92009*1.9206*1.91939
09/08/2009 23:05:00*1.92009*1.92059*1.92069*1.91971
09/08/2009 23:10:00*1.92059*1.92126*1.92159*1.92025
09/08/2009 23:15:00*1.92126*1.92149*1.92149*1.92053
09/08/2009 23:20:00*1.92149*1.92199*1.92219*1.92149
09/08/2009 23:25:00*1.92199*1.92094*1.92199*1.92094
09/08/2009 23:30:00*1.92094*1.92164*1.92185*1.92081
09/08/2009 23:35:00*1.92164*1.92229*1.92259*1.92164
09/08/2009 23:40:00*1.92229*1.92262*1.92308*1.92229
09/08/2009 23:45:00*1.92262*1.92236*1.92309*1.92212
09/08/2009 23:50:00*1.92236*1.92179*1.92265*1.92172
09/08/2009 23:55:00*1.92179*1.92279*1.92279*1.92179
09/09/2009 00:00:00*1.92279*1.92199*1.92279*1.92189
09/09/2009 00:05:00*1.92199*1.92192*1.9225*1.92179
09/09/2009 00:10:00*1.92192*1.92202*1.92234*1.92187
09/09/2009 00:15:00*1.92202*1.92259*1.92314*1.92202
09/09/2009 00:20:00*1.92259*1.92189*1.92279*1.92169
09/09/2009 00:25:00*1.92189*1.92249*1.92259*1.92189
09/09/2009 00:30:00*1.92249*1.92289*1.92322*1.92249
09/09/2009 00:35:00*1.92289*1.92179*1.92291*1.92159
09/09/2009 00:40:00*1.92179*1.92193*1.92245*1.92139
09/09/2009 00:45:00*1.92193*1.92132*1.92206*1.92132
09/09/2009 00:50:00*1.92132*1.92221*1.92269*1.92132
09/09/2009 00:55:00*1.92221*1.92229*1.92249*1.92199
09/09/2009 01:00:00*1.92229*1.92223*1.92238*1.92151
09/09/2009 01:05:00*1.92223*1.92279*1.92279*1.92203
09/09/2009 01:10:00*1.92279*1.9223*1.92295*1.922
09/09/2009 01:15:00*1.9223*1.92286*1.92286*1.92199
09/09/2009 01:20:00*1.92286*1.92237*1.92308*1.92222
09/09/2009 01:25:00*1.92237*1.9219*1.92237*1.92189
09/09/2009 01:30:00*1.9219*1.92269*1.92269*1.9219
09/09/2009 01:35:00*1.92269*1.9221*1.92281*1.92196
09/09/2009 01:40:00*1.9221*1.92204*1.92269*1.92204
09/09/2009 01:45:00*1.92204*1.92244*1.92256*1.92189
09/09/2009 01:50:00*1.92244*1.92202*1.92244*1.92149
09/09/2009 01:55:00*1.92202*1.92339*1.9234*1.92202
09/09/2009 02:00:00*1.92339*1.92338*1.92379*1.92289
09/09/2009 02:05:00*1.92338*1.92259*1.92338*1.92199
09/09/2009 02:10:00*1.92259*1.92285*1.92389*1.92259
09/09/2009 02:15:00*1.92285*1.92167*1.92285*1.92107
09/09/2009 02:20:00*1.92167*1.92142*1.92167*1.92109
09/09/2009 02:25:00*1.92142*1.92278*1.92283*1.92142
09/09/2009 02:30:00*1.92278*1.92224*1.92281*1.92208
09/09/2009 02:35:00*1.92224*1.92253*1.92304*1.92224
09/09/2009 02:40:00*1.92253*1.92269*1.92348*1.92253
09/09/2009 02:45:00*1.92269*1.92197*1.92269*1.92177
09/09/2009 02:50:00*1.92197*1.9217*1.92197*1.92137
09/09/2009 02:55:00*1.9217*1.92354*1.92363*1.92144
09/09/2009 03:00:00*1.92354*1.92402*1.92459*1.92202
09/09/2009 03:05:00*1.92402*1.9222*1.92402*1.9222
09/09/2009 03:10:00*1.9222*1.92241*1.92261*1.92189
09/09/2009 03:15:00*1.92241*1.92256*1.92306*1.92177
09/09/2009 03:20:00*1.92256*1.92214*1.92277*1.9221
09/09/2009 03:25:00*1.92214*1.92368*1.92385*1.92214
09/09/2009 03:30:00*1.92368*1.9224*1.92392*1.9224
09/09/2009 03:35:00*1.9224*1.92246*1.92253*1.92196
09/09/2009 03:40:00*1.92246*1.92225*1.92341*1.92217
09/09/2009 03:45:00*1.92225*1.9211*1.92225*1.92083
09/09/2009 03:50:00*1.9211*1.92183*1.92226*1.9211
09/09/2009 03:55:00*1.92183*1.9214*1.92202*1.92115
09/09/2009 04:00:00*1.9214*1.92035*1.9214*1.9197
09/09/2009 04:05:00*1.92035*1.92009*1.92051*1.9199
09/09/2009 04:10:00*1.92009*1.92077*1.92084*1.91966
09/09/2009 04:15:00*1.92077*1.91949*1.92135*1.91949
09/09/2009 04:20:00*1.91949*1.91829*1.91949*1.91816
09/09/2009 04:25:00*1.91829*1.91845*1.91907*1.91822
09/09/2009 04:30:00*1.91845*1.91836*1.91845*1.91772
09/09/2009 04:35:00*1.91836*1.91979*1.91979*1.91836
09/09/2009 04:40:00*1.91979*1.9202*1.92059*1.91979
09/09/2009 04:45:00*1.9202*1.91984*1.9202*1.91957
09/09/2009 04:50:00*1.91984*1.91862*1.91985*1.91862
09/09/2009 04:55:00*1.91862*1.91799*1.91894*1.91799
09/09/2009 05:00:00*1.91799*1.91744*1.9189*1.91731
09/09/2009 05:05:00*1.91744*1.91768*1.91774*1.91723
09/09/2009 05:10:00*1.91768*1.91854*1.91857*1.91754
09/09/2009 05:15:00*1.91854*1.91898*1.91919*1.91789
09/09/2009 05:20:00*1.91898*1.91941*1.91989*1.91886
09/09/2009 05:25:00*1.91941*1.91946*1.92009*1.91941
09/09/2009 05:30:00*1.91946*1.91994*1.91994*1.91927
09/09/2009 05:35:00*1.91994*1.91952*1.91994*1.91938
09/09/2009 05:40:00*1.91952*1.91948*1.91958*1.91928
09/09/2009 05:45:00*1.91948*1.91961*1.91961*1.91908
09/09/2009 05:50:00*1.91961*1.91924*1.92031*1.91911
09/09/2009 05:55:00*1.91924*1.9193*1.91955*1.91909
09/09/2009 06:00:00*1.9193*1.91909*1.9193*1.91842
09/09/2009 06:05:00*1.91909*1.91979*1.91979*1.91909
09/09/2009 06:10:00*1.91979*1.92035*1.92035*1.91979
09/09/2009 06:15:00*1.92035*1.92049*1.92055*1.92035
09/09/2009 06:20:00*1.92049*1.92008*1.92049*1.91982
09/09/2009 06:25:00*1.92008*1.92009*1.92092*1.92008
09/09/2009 06:30:00*1.92009*1.91979*1.92021*1.91969
09/09/2009 06:35:00*1.91979*1.91999*1.91999*1.91969
09/09/2009 06:40:00*1.91999*1.92029*1.92079*1.91984
09/09/2009 06:45:00*1.92029*1.91977*1.92029*1.91977
09/09/2009 06:50:00*1.91977*1.91989*1.92019*1.91977
09/09/2009 06:55:00*1.91989*1.91966*1.92021*1.91966
09/09/2009 07:00:00*1.91966*1.91982*1.91982*1.91944
09/09/2009 07:05:00*1.91982*1.91833*1.91982*1.91824
09/09/2009 07:10:00*1.91833*1.91754*1.91833*1.91694
09/09/2009 07:15:00*1.91754*1.91689*1.91754*1.91689
09/09/2009 07:20:00*1.91689*1.9155*1.917*1.91525
09/09/2009 07:25:00*1.9155*1.91661*1.91679*1.91511
09/09/2009 07:30:00*1.91661*1.9164*1.91661*1.91535
09/09/2009 07:35:00*1.9164*1.91589*1.91668*1.9156
09/09/2009 07:40:00*1.91589*1.9148*1.91589*1.91446
09/09/2009 07:45:00*1.9148*1.91346*1.9148*1.91346
09/09/2009 07:50:00*1.91346*1.91331*1.91363*1.91331
09/09/2009 07:55:00*1.91331*1.912*1.91331*1.912
09/09/2009 08:00:00*1.912*1.91235*1.91235*1.91164
09/09/2009 08:05:00*1.91235*1.91281*1.91281*1.912
09/09/2009 08:10:00*1.91281*1.91285*1.91308*1.91264
09/09/2009 08:15:00*1.91285*1.91445*1.91445*1.91268
09/09/2009 08:20:00*1.91445*1.91312*1.91445*1.91269
09/09/2009 08:25:00*1.91312*1.91339*1.91354*1.91289
09/09/2009 08:30:00*1.91339*1.91387*1.91415*1.91332
09/09/2009 08:35:00*1.91387*1.91419*1.91448*1.91387
09/09/2009 08:40:00*1.91419*1.91456*1.91502*1.91399
09/09/2009 08:45:00*1.91456*1.91409*1.91456*1.91409
09/09/2009 08:50:00*1.91409*1.91475*1.91475*1.91387
09/09/2009 08:55:00*1.91475*1.91247*1.91475*1.91236
09/09/2009 09:00:00*1.91247*1.91217*1.91247*1.91203
09/09/2009 09:05:00*1.91217*1.91186*1.91257*1.91143
09/09/2009 09:10:00*1.91186*1.9123*1.91248*1.91159
09/09/2009 09:15:00*1.9123*1.91263*1.91305*1.9123
09/09/2009 09:20:00*1.91263*1.91257*1.9128*1.91215
09/09/2009 09:25:00*1.91257*1.91254*1.91272*1.91208
09/09/2009 09:30:00*1.91254*1.91289*1.91325*1.91254
09/09/2009 09:35:00*1.91289*1.91314*1.91378*1.91278
09/09/2009 09:40:00*1.91314*1.91375*1.91375*1.91314
09/09/2009 09:45:00*1.91375*1.91419*1.91427*1.91375
09/09/2009 09:50:00*1.91419*1.91393*1.91419*1.91341
09/09/2009 09:55:00*1.91393*1.91294*1.914*1.91293
09/09/2009 10:00:00*1.91294*1.91344*1.91344*1.91294
09/09/2009 10:05:00*1.91344*1.91264*1.91422*1.91242
09/09/2009 10:10:00*1.91264*1.91178*1.91264*1.91093
09/09/2009 10:15:00*1.91178*1.91159*1.91202*1.91143
09/09/2009 10:20:00*1.91159*1.91103*1.9116*1.91089
09/09/2009 10:25:00*1.91103*1.91241*1.91241*1.91103
09/09/2009 10:30:00*1.91241*1.91412*1.91426*1.91241
09/09/2009 10:35:00*1.91412*1.91511*1.91511*1.91412
09/09/2009 10:40:00*1.91511*1.91438*1.91513*1.91409
09/09/2009 10:45:00*1.91438*1.91427*1.91453*1.91408
09/09/2009 10:50:00*1.91427*1.91636*1.91644*1.91427
09/09/2009 10:55:00*1.91636*1.91613*1.91724*1.91613
09/09/2009 11:00:00*1.91613*1.91387*1.91669*1.91387
09/09/2009 11:05:00*1.91387*1.91553*1.91567*1.91387
09/09/2009 11:10:00*1.91553*1.91454*1.91553*1.91332
09/09/2009 11:15:00*1.91454*1.91436*1.91454*1.91306
09/09/2009 11:20:00*1.91436*1.91519*1.91519*1.91436
09/09/2009 11:25:00*1.91519*1.91443*1.91519*1.91399
09/09/2009 11:30:00*1.91443*1.91451*1.91481*1.91418
09/09/2009 11:35:00*1.91451*1.91479*1.91513*1.91424
09/09/2009 11:40:00*1.91479*1.91415*1.91524*1.91401
09/09/2009 11:45:00*1.91415*1.91429*1.91501*1.91415
09/09/2009 11:50:00*1.91429*1.91644*1.91644*1.91429
09/09/2009 11:55:00*1.91644*1.91643*1.91644*1.9153
09/09/2009 12:00:00*1.91643*1.91643*1.91661*1.91643
09/09/2009 12:05:00*1.91643*1.91722*1.91722*1.9162
09/09/2009 12:10:00*1.91722*1.91785*1.91785*1.91709
09/09/2009 12:15:00*1.91785*1.91655*1.91785*1.91655
09/09/2009 12:20:00*1.91655*1.91641*1.91675*1.91641
09/09/2009 12:25:00*1.91641*1.91672*1.91672*1.91641
09/09/2009 12:30:00*1.91672*1.91699*1.91725*1.91672
09/09/2009 12:35:00*1.91699*1.91753*1.91753*1.91699
09/09/2009 12:40:00*1.91753*1.91729*1.91753*1.91729
09/09/2009 12:45:00*1.91729*1.9163*1.91729*1.9163
09/09/2009 12:50:00*1.9163*1.91677*1.91677*1.9163
09/09/2009 12:55:00*1.91677*1.91629*1.91697*1.91629
09/09/2009 13:00:00*1.91629*1.91664*1.91669*1.91629
09/09/2009 13:05:00*1.91664*1.91699*1.91721*1.91664
09/09/2009 13:10:00*1.91699*1.91699*1.91709*1.91655
09/09/2009 13:15:00*1.91699*1.91709*1.91731*1.91697
09/09/2009 13:20:00*1.91709*1.91776*1.91776*1.91659
09/09/2009 13:25:00*1.91776*1.91719*1.91779*1.91719
09/09/2009 13:30:00*1.91719*1.91801*1.91809*1.91719
09/09/2009 13:35:00*1.91801*1.91836*1.91841*1.91801
09/09/2009 13:40:00*1.91836*1.91819*1.91851*1.91773
09/09/2009 13:45:00*1.91819*1.91808*1.91869*1.91808
09/09/2009 13:50:00*1.91808*1.91785*1.9183*1.91779
09/09/2009 13:55:00*1.91785*1.9185*1.91861*1.91773
09/09/2009 14:00:00*1.9185*1.91782*1.9185*1.91759
09/09/2009 14:05:00*1.91782*1.91739*1.91782*1.91689
09/09/2009 14:10:00*1.91739*1.91809*1.91831*1.91689
09/09/2009 14:15:00*1.91809*1.91879*1.91879*1.91799
09/09/2009 14:20:00*1.91879*1.9199*1.9199*1.91859
09/09/2009 14:25:00*1.9199*1.91953*1.92049*1.91915
09/09/2009 14:30:00*1.91953*1.91949*1.91995*1.91879
09/09/2009 14:35:00*1.91949*1.91929*1.91969*1.91834
09/09/2009 14:40:00*1.91929*1.9193*1.9193*1.91859
09/09/2009 14:45:00*1.9193*1.92009*1.92019*1.91929
09/09/2009 14:50:00*1.92009*1.91999*1.92019*1.91949
09/09/2009 14:55:00*1.91999*1.91953*1.91999*1.91953
09/09/2009 15:00:00*1.91953*1.91972*1.92029*1.91949
09/09/2009 15:05:00*1.91972*1.91987*1.92009*1.91972
09/09/2009 15:10:00*1.91987*1.92009*1.92065*1.91949
09/09/2009 15:15:00*1.92009*1.91919*1.92009*1.91879
09/09/2009 15:20:00*1.91919*1.91989*1.91999*1.91909
09/09/2009 15:25:00*1.91989*1.92099*1.92099*1.91969
09/09/2009 15:30:00*1.92099*1.92019*1.92099*1.92019
09/09/2009 15:35:00*1.92019*1.92059*1.92089*1.92019
09/09/2009 15:40:00*1.92059*1.91941*1.92096*1.91941
09/09/2009 15:45:00*1.91941*1.9184*1.91941*1.91819
09/09/2009 15:50:00*1.9184*1.91789*1.91853*1.91789
09/09/2009 15:55:00*1.91789*1.91877*1.91877*1.91779
09/09/2009 16:00:00*1.91877*1.91809*1.91923*1.91809
09/09/2009 16:05:00*1.91809*1.91859*1.91871*1.91809
09/09/2009 16:10:00*1.91859*1.91744*1.91877*1.91727
09/09/2009 16:15:00*1.91744*1.91775*1.91799*1.91741
09/09/2009 16:20:00*1.91775*1.91689*1.9179*1.91689
09/09/2009 16:25:00*1.91689*1.91776*1.91779*1.91689
09/09/2009 16:30:00*1.91776*1.91909*1.91937*1.91776
09/09/2009 16:35:00*1.91909*1.91856*1.91909*1.91856
09/09/2009 16:40:00*1.91856*1.91944*1.92006*1.91856
09/09/2009 16:45:00*1.91944*1.91832*1.91944*1.91801
09/09/2009 16:50:00*1.91832*1.91829*1.91849*1.91821
09/09/2009 16:55:00*1.91829*1.91859*1.91929*1.91829
09/09/2009 17:00:00*1.91859*1.91882*1.91952*1.91859
