09/07/2009 17:05:00*1.90982*1.91013*1.91025*1.90962
09/07/2009 17:10:00*1.91013*1.91077*1.91104*1.91013
09/07/2009 17:15:00*1.91077*1.91077*1.91077*1.91077
09/07/2009 17:20:00*1.91077*1.91097*1.91105*1.9107
09/07/2009 17:25:00*1.91097*1.91044*1.91097*1.91044
09/07/2009 17:30:00*1.91044*1.91032*1.91047*1.91032
09/07/2009 17:35:00*1.91032*1.91058*1.91058*1.91032
09/07/2009 17:40:00*1.91058*1.91021*1.91081*1.91018
09/07/2009 17:45:00*1.91021*1.9098*1.91059*1.9098
09/07/2009 17:50:00*1.9098*1.90999*1.91055*1.9098
09/07/2009 17:55:00*1.90999*1.90965*1.91038*1.90965
09/07/2009 18:00:00*1.90965*1.90949*1.91009*1.90935
09/07/2009 18:05:00*1.90949*1.90909*1.9095*1.90909
09/07/2009 18:10:00*1.90909*1.90921*1.90959*1.90899
09/07/2009 18:15:00*1.90921*1.90939*1.90939*1.90921
09/07/2009 18:20:00*1.90939*1.90926*1.90939*1.90926
09/07/2009 18:25:00*1.90926*1.90809*1.90926*1.90809
09/07/2009 18:30:00*1.90809*1.90899*1.90899*1.90809
09/07/2009 18:35:00*1.90899*1.90889*1.90899*1.90889
09/07/2009 18:40:00*1.90889*1.90849*1.90889*1.90849
09/07/2009 18:45:00*1.90849*1.90863*1.90902*1.90847
09/07/2009 18:50:00*1.90863*1.90825*1.90863*1.90786
09/07/2009 18:55:00*1.90825*1.90799*1.90829*1.90799
09/07/2009 19:00:00*1.90799*1.90796*1.90829*1.90775
09/07/2009 19:05:00*1.90796*1.90819*1.90829*1.9079
09/07/2009 19:10:00*1.90819*1.90839*1.90839*1.90819
09/07/2009 19:15:00*1.90839*1.90879*1.90879*1.90769
09/07/2009 19:20:00*1.90879*1.90789*1.90919*1.90749
09/07/2009 19:25:00*1.90789*1.90809*1.90809*1.90769
09/07/2009 19:30:00*1.90809*1.90846*1.90849*1.90779
09/07/2009 19:35:00*1.90846*1.90869*1.90944*1.90819
09/07/2009 19:40:00*1.90869*1.90869*1.90928*1.90869
09/07/2009 19:45:00*1.90869*1.90881*1.90885*1.90849
09/07/2009 19:50:00*1.90881*1.90959*1.90959*1.90879
09/07/2009 19:55:00*1.90959*1.90959*1.90999*1.90929
09/07/2009 20:00:00*1.90959*1.91019*1.91019*1.90959
09/07/2009 20:05:00*1.91019*1.90969*1.91019*1.90929
09/07/2009 20:10:00*1.90969*1.91059*1.91109*1.90959
09/07/2009 20:15:00*1.91059*1.91039*1.91089*1.91039
09/07/2009 20:20:00*1.91039*1.91076*1.91099*1.91029
09/07/2009 20:25:00*1.91076*1.91117*1.91129*1.91076
09/07/2009 20:30:00*1.91117*1.91089*1.91129*1.91089
09/07/2009 20:35:00*1.91089*1.91069*1.91116*1.91059
09/07/2009 20:40:00*1.91069*1.91109*1.91119*1.91066
09/07/2009 20:45:00*1.91109*1.91111*1.91129*1.911
09/07/2009 20:50:00*1.91111*1.91139*1.91146*1.91111
09/07/2009 20:55:00*1.91139*1.91099*1.91149*1.91089
09/07/2009 21:00:00*1.91099*1.91099*1.91119*1.91071
09/07/2009 21:05:00*1.91099*1.91115*1.91115*1.91079
09/07/2009 21:10:00*1.91115*1.91156*1.91179*1.91099
09/07/2009 21:15:00*1.91156*1.91304*1.91304*1.91156
09/07/2009 21:20:00*1.91304*1.91253*1.91304*1.9124
09/07/2009 21:25:00*1.91253*1.91273*1.91273*1.91239
09/07/2009 21:30:00*1.91273*1.91293*1.91296*1.91259
09/07/2009 21:35:00*1.91293*1.9129*1.91359*1.91202
09/07/2009 21:40:00*1.9129*1.91459*1.91459*1.91289
09/07/2009 21:45:00*1.91459*1.91317*1.91459*1.91272
09/07/2009 21:50:00*1.91317*1.91309*1.91349*1.91309
09/07/2009 21:55:00*1.91309*1.91338*1.91354*1.91285
09/07/2009 22:00:00*1.91338*1.91309*1.91355*1.91309
09/07/2009 22:05:00*1.91309*1.91299*1.91317*1.91239
09/07/2009 22:10:00*1.91299*1.91319*1.91319*1.91239
09/07/2009 22:15:00*1.91319*1.91329*1.91329*1.91259
09/07/2009 22:20:00*1.91329*1.91188*1.91349*1.91188
09/07/2009 22:25:00*1.91188*1.91289*1.91289*1.91159
09/07/2009 22:30:00*1.91289*1.91239*1.91289*1.91179
09/07/2009 22:35:00*1.91239*1.91209*1.91319*1.91207
09/07/2009 22:40:00*1.91209*1.91207*1.9123*1.91189
09/07/2009 22:45:00*1.91207*1.91212*1.91234*1.91189
09/07/2009 22:50:00*1.91212*1.9119*1.91229*1.9119
09/07/2009 22:55:00*1.9119*1.91219*1.91249*1.91169
09/07/2009 23:00:00*1.91219*1.91299*1.91299*1.91219
09/07/2009 23:05:00*1.91299*1.91299*1.91319*1.91289
09/07/2009 23:10:00*1.91299*1.91309*1.91309*1.91294
09/07/2009 23:15:00*1.91309*1.91309*1.91369*1.91291
09/07/2009 23:20:00*1.91309*1.91299*1.91346*1.91299
09/07/2009 23:25:00*1.91299*1.91269*1.91299*1.91249
09/07/2009 23:30:00*1.91269*1.91246*1.91299*1.91239
09/07/2009 23:35:00*1.91246*1.91282*1.91282*1.91209
09/07/2009 23:40:00*1.91282*1.91249*1.91306*1.91249
09/07/2009 23:45:00*1.91249*1.91179*1.91268*1.9117
09/07/2009 23:50:00*1.91179*1.91162*1.91179*1.91126
09/07/2009 23:55:00*1.91162*1.91249*1.91249*1.91162
09/08/2009 00:00:00*1.91249*1.91209*1.91249*1.91199
09/08/2009 00:05:00*1.91209*1.91209*1.91226*1.91181
09/08/2009 00:10:00*1.91209*1.91239*1.91239*1.91209
09/08/2009 00:15:00*1.91239*1.91263*1.91263*1.91229
09/08/2009 00:20:00*1.91263*1.91219*1.91277*1.91219
09/08/2009 00:25:00*1.91219*1.91202*1.91219*1.91202
09/08/2009 00:30:00*1.91202*1.91204*1.91209*1.91159
09/08/2009 00:35:00*1.91204*1.91195*1.91204*1.91129
09/08/2009 00:40:00*1.91195*1.91189*1.91219*1.91169
09/08/2009 00:45:00*1.91189*1.91209*1.91219*1.91189
09/08/2009 00:50:00*1.91209*1.91201*1.91246*1.91201
09/08/2009 00:55:00*1.91201*1.91179*1.91229*1.91174
09/08/2009 01:00:00*1.91179*1.91221*1.91221*1.91179
09/08/2009 01:05:00*1.91221*1.91249*1.91265*1.91191
09/08/2009 01:10:00*1.91249*1.91262*1.91283*1.91238
09/08/2009 01:15:00*1.91262*1.91339*1.91339*1.9125
09/08/2009 01:20:00*1.91339*1.91309*1.9135*1.91299
09/08/2009 01:25:00*1.91309*1.91259*1.91309*1.91219
09/08/2009 01:30:00*1.91259*1.91259*1.91269*1.9123
09/08/2009 01:35:00*1.91259*1.91168*1.91274*1.91159
09/08/2009 01:40:00*1.91168*1.91189*1.9121*1.9112
09/08/2009 01:45:00*1.91189*1.91147*1.91189*1.91133
09/08/2009 01:50:00*1.91147*1.91219*1.91262*1.91147
09/08/2009 01:55:00*1.91219*1.91189*1.91219*1.91099
09/08/2009 02:00:00*1.91189*1.9112*1.91199*1.91089
09/08/2009 02:05:00*1.9112*1.91159*1.91172*1.91119
09/08/2009 02:10:00*1.91159*1.91158*1.91159*1.91119
09/08/2009 02:15:00*1.91158*1.91176*1.91239*1.91158
09/08/2009 02:20:00*1.91176*1.91037*1.91178*1.91033
09/08/2009 02:25:00*1.91037*1.91057*1.91057*1.90936
09/08/2009 02:30:00*1.91057*1.91012*1.91057*1.90989
09/08/2009 02:35:00*1.91012*1.90998*1.91021*1.90885
09/08/2009 02:40:00*1.90998*1.91065*1.91105*1.90998
09/08/2009 02:45:00*1.91065*1.91013*1.91065*1.9098
09/08/2009 02:50:00*1.91013*1.90982*1.91013*1.90954
09/08/2009 02:55:00*1.90982*1.91*1.91039*1.90949
09/08/2009 03:00:00*1.91*1.9106*1.9106*1.90906
09/08/2009 03:05:00*1.9106*1.90802*1.9106*1.90802
09/08/2009 03:10:00*1.90802*1.90773*1.90871*1.90773
09/08/2009 03:15:00*1.90773*1.90822*1.90855*1.90773
09/08/2009 03:20:00*1.90822*1.9086*1.90861*1.90768
09/08/2009 03:25:00*1.9086*1.90909*1.90939*1.9086
09/08/2009 03:30:00*1.90909*1.90852*1.90975*1.90852
09/08/2009 03:35:00*1.90852*1.909*1.9098*1.90852
09/08/2009 03:40:00*1.909*1.90849*1.90944*1.90849
09/08/2009 03:45:00*1.90849*1.90708*1.90849*1.90708
09/08/2009 03:50:00*1.90708*1.90764*1.90801*1.90632
09/08/2009 03:55:00*1.90764*1.90886*1.90886*1.90764
09/08/2009 04:00:00*1.90886*1.90789*1.90886*1.90789
09/08/2009 04:05:00*1.90789*1.90741*1.90794*1.90684
09/08/2009 04:10:00*1.90741*1.90888*1.90958*1.90741
09/08/2009 04:15:00*1.90888*1.91216*1.91216*1.90888
09/08/2009 04:20:00*1.91216*1.91231*1.91267*1.91174
09/08/2009 04:25:00*1.91231*1.91286*1.91286*1.91202
09/08/2009 04:30:00*1.91286*1.91322*1.91346*1.91286
09/08/2009 04:35:00*1.91322*1.91489*1.91489*1.91195
09/08/2009 04:40:00*1.91489*1.91499*1.91544*1.91489
09/08/2009 04:45:00*1.91499*1.91429*1.91555*1.91428
09/08/2009 04:50:00*1.91429*1.91486*1.91486*1.91377
09/08/2009 04:55:00*1.91486*1.91498*1.91522*1.91393
09/08/2009 05:00:00*1.91498*1.91576*1.91576*1.9149
09/08/2009 05:05:00*1.91576*1.91536*1.91576*1.91462
09/08/2009 05:10:00*1.91536*1.91611*1.91617*1.9151
09/08/2009 05:15:00*1.91611*1.91617*1.91658*1.91559
09/08/2009 05:20:00*1.91617*1.91508*1.91617*1.91486
09/08/2009 05:25:00*1.91508*1.9146*1.91522*1.91449
09/08/2009 05:30:00*1.9146*1.91411*1.91476*1.91389
09/08/2009 05:35:00*1.91411*1.91362*1.91439*1.91349
09/08/2009 05:40:00*1.91362*1.91446*1.91446*1.91347
09/08/2009 05:45:00*1.91446*1.91373*1.91484*1.91373
09/08/2009 05:50:00*1.91373*1.91622*1.91622*1.91373
09/08/2009 05:55:00*1.91622*1.91743*1.91824*1.91622
09/08/2009 06:00:00*1.91743*1.91755*1.91755*1.91694
09/08/2009 06:05:00*1.91755*1.91806*1.91814*1.91739
09/08/2009 06:10:00*1.91806*1.91847*1.91914*1.91806
09/08/2009 06:15:00*1.91847*1.92043*1.92043*1.91847
09/08/2009 06:20:00*1.92043*1.91944*1.92043*1.91944
09/08/2009 06:25:00*1.91944*1.91926*1.91949*1.91779
09/08/2009 06:30:00*1.91926*1.91776*1.91926*1.91776
09/08/2009 06:35:00*1.91776*1.91821*1.91836*1.91761
09/08/2009 06:40:00*1.91821*1.91848*1.91918*1.91821
09/08/2009 06:45:00*1.91848*1.91741*1.91853*1.91727
09/08/2009 06:50:00*1.91741*1.91741*1.91763*1.91737
09/08/2009 06:55:00*1.91741*1.91762*1.91775*1.91741
09/08/2009 07:00:00*1.91762*1.91791*1.91819*1.91762
09/08/2009 07:05:00*1.91791*1.91705*1.91791*1.91699
09/08/2009 07:10:00*1.91705*1.91726*1.91746*1.91705
09/08/2009 07:15:00*1.91726*1.91712*1.91726*1.91702
09/08/2009 07:20:00*1.91712*1.91644*1.91712*1.91623
09/08/2009 07:25:00*1.91644*1.9158*1.91644*1.9158
09/08/2009 07:30:00*1.9158*1.91665*1.91724*1.9158
09/08/2009 07:35:00*1.91665*1.91769*1.91769*1.91647
09/08/2009 07:40:00*1.91769*1.91841*1.9189*1.91769
09/08/2009 07:45:00*1.91841*1.91777*1.91901*1.91777
09/08/2009 07:50:00*1.91777*1.91801*1.91825*1.91777
09/08/2009 07:55:00*1.91801*1.91837*1.91837*1.91786
09/08/2009 08:00:00*1.91837*1.91954*1.91954*1.91837
09/08/2009 08:05:00*1.91954*1.9184*1.91954*1.91829
09/08/2009 08:10:00*1.9184*1.91833*1.91855*1.918
09/08/2009 08:15:00*1.91833*1.91883*1.91883*1.91833
09/08/2009 08:20:00*1.91883*1.91965*1.91965*1.91883
09/08/2009 08:25:00*1.91965*1.91867*1.91988*1.91867
09/08/2009 08:30:00*1.91867*1.91835*1.91867*1.91835
09/08/2009 08:35:00*1.91835*1.91818*1.91906*1.91818
09/08/2009 08:40:00*1.91818*1.91742*1.91818*1.91678
09/08/2009 08:45:00*1.91742*1.91652*1.91765*1.91649
09/08/2009 08:50:00*1.91652*1.91665*1.91683*1.91601
09/08/2009 08:55:00*1.91665*1.91783*1.91783*1.91665
09/08/2009 09:00:00*1.91783*1.91799*1.91803*1.91736
09/08/2009 09:05:00*1.91799*1.91819*1.9182*1.91712
09/08/2009 09:10:00*1.91819*1.91847*1.91871*1.91809
09/08/2009 09:15:00*1.91847*1.91741*1.91848*1.91741
09/08/2009 09:20:00*1.91741*1.91849*1.91849*1.91737
09/08/2009 09:25:00*1.91849*1.91814*1.91959*1.91814
09/08/2009 09:30:00*1.91814*1.91857*1.91883*1.91811
09/08/2009 09:35:00*1.91857*1.91863*1.91884*1.9185
09/08/2009 09:40:00*1.91863*1.91862*1.91885*1.91829
09/08/2009 09:45:00*1.91862*1.91929*1.91945*1.91849
09/08/2009 09:50:00*1.91929*1.91851*1.91929*1.91851
09/08/2009 09:55:00*1.91851*1.91752*1.91851*1.91752
09/08/2009 10:00:00*1.91752*1.91979*1.91979*1.91752
09/08/2009 10:05:00*1.91979*1.92041*1.92041*1.91892
09/08/2009 10:10:00*1.92041*1.91863*1.92041*1.91863
09/08/2009 10:15:00*1.91863*1.9178*1.91884*1.9178
09/08/2009 10:20:00*1.9178*1.91687*1.9178*1.91683
09/08/2009 10:25:00*1.91687*1.91662*1.91724*1.91662
09/08/2009 10:30:00*1.91662*1.91533*1.91662*1.91533
09/08/2009 10:35:00*1.91533*1.91449*1.91533*1.91449
09/08/2009 10:40:00*1.91449*1.91446*1.91626*1.91446
09/08/2009 10:45:00*1.91446*1.91743*1.91743*1.91446
09/08/2009 10:50:00*1.91743*1.91562*1.91743*1.91549
09/08/2009 10:55:00*1.91562*1.91496*1.91562*1.91496
09/08/2009 11:00:00*1.91496*1.91463*1.91528*1.91398
09/08/2009 11:05:00*1.91463*1.91371*1.91463*1.91359
09/08/2009 11:10:00*1.91371*1.91405*1.91405*1.91357
09/08/2009 11:15:00*1.91405*1.91387*1.91411*1.91327
09/08/2009 11:20:00*1.91387*1.91476*1.91476*1.91387
09/08/2009 11:25:00*1.91476*1.91369*1.91476*1.91369
09/08/2009 11:30:00*1.91369*1.9121*1.91369*1.9121
09/08/2009 11:35:00*1.9121*1.9119*1.9121*1.91145
09/08/2009 11:40:00*1.9119*1.91329*1.91329*1.9119
09/08/2009 11:45:00*1.91329*1.91336*1.91349*1.91292
09/08/2009 11:50:00*1.91336*1.91309*1.91351*1.91251
09/08/2009 11:55:00*1.91309*1.91404*1.91404*1.91309
09/08/2009 12:00:00*1.91404*1.91249*1.91404*1.91249
09/08/2009 12:05:00*1.91249*1.91255*1.91277*1.91165
09/08/2009 12:10:00*1.91255*1.91344*1.91344*1.91235
09/08/2009 12:15:00*1.91344*1.9129*1.91388*1.91279
09/08/2009 12:20:00*1.9129*1.91179*1.9129*1.9115
09/08/2009 12:25:00*1.91179*1.91267*1.91279*1.91179
09/08/2009 12:30:00*1.91267*1.91268*1.91349*1.91223
09/08/2009 12:35:00*1.91268*1.9117*1.91268*1.91127
09/08/2009 12:40:00*1.9117*1.91203*1.91203*1.91148
09/08/2009 12:45:00*1.91203*1.91211*1.91211*1.91179
09/08/2009 12:50:00*1.91211*1.91261*1.91264*1.91211
09/08/2009 12:55:00*1.91261*1.91207*1.91272*1.91162
09/08/2009 13:00:00*1.91207*1.91218*1.91218*1.91141
09/08/2009 13:05:00*1.91218*1.91203*1.91218*1.91109
09/08/2009 13:10:00*1.91203*1.91201*1.91209*1.91159
09/08/2009 13:15:00*1.91201*1.91199*1.91256*1.91196
09/08/2009 13:20:00*1.91199*1.91224*1.91224*1.91179
09/08/2009 13:25:00*1.91224*1.91179*1.91259*1.91179
09/08/2009 13:30:00*1.91179*1.91152*1.91209*1.91152
09/08/2009 13:35:00*1.91152*1.91199*1.91209*1.91152
09/08/2009 13:40:00*1.91199*1.9125*1.9125*1.91195
09/08/2009 13:45:00*1.9125*1.91299*1.91299*1.91199
09/08/2009 13:50:00*1.91299*1.91249*1.91354*1.9124
09/08/2009 13:55:00*1.91249*1.91239*1.91279*1.91229
09/08/2009 14:00:00*1.91239*1.91239*1.91299*1.91239
09/08/2009 14:05:00*1.91239*1.91309*1.91309*1.91219
09/08/2009 14:10:00*1.91309*1.91249*1.91339*1.91239
09/08/2009 14:15:00*1.91249*1.91289*1.91339*1.91249
09/08/2009 14:20:00*1.91289*1.91299*1.9132*1.91259
09/08/2009 14:25:00*1.91299*1.9132*1.9135*1.91299
09/08/2009 14:30:00*1.9132*1.91459*1.91459*1.9132
09/08/2009 14:35:00*1.91459*1.91439*1.91477*1.91391
09/08/2009 14:40:00*1.91439*1.91419*1.91459*1.91419
09/08/2009 14:45:00*1.91419*1.91394*1.91422*1.91384
09/08/2009 14:50:00*1.91394*1.91299*1.91394*1.91299
09/08/2009 14:55:00*1.91299*1.91279*1.9134*1.91234
09/08/2009 15:00:00*1.91279*1.91286*1.91286*1.91252
09/08/2009 15:05:00*1.91286*1.91373*1.91379*1.91244
09/08/2009 15:10:00*1.91373*1.91429*1.91431*1.9137
09/08/2009 15:15:00*1.91429*1.91389*1.91429*1.9132
09/08/2009 15:20:00*1.91389*1.91229*1.91423*1.91229
09/08/2009 15:25:00*1.91229*1.91203*1.91288*1.91171
09/08/2009 15:30:00*1.91203*1.91179*1.91203*1.91149
09/08/2009 15:35:00*1.91179*1.91112*1.91179*1.91112
09/08/2009 15:40:00*1.91112*1.91039*1.91112*1.91028
09/08/2009 15:45:00*1.91039*1.91019*1.91103*1.91015
09/08/2009 15:50:00*1.91019*1.91061*1.91061*1.91001
09/08/2009 15:55:00*1.91061*1.91064*1.91089*1.91029
09/08/2009 16:00:00*1.91064*1.91209*1.91236*1.91058
09/08/2009 16:05:00*1.91209*1.91235*1.91264*1.91209
09/08/2009 16:10:00*1.91235*1.91185*1.91238*1.91181
09/08/2009 16:15:00*1.91185*1.91154*1.91185*1.91139
09/08/2009 16:20:00*1.91154*1.91177*1.91199*1.91154
09/08/2009 16:25:00*1.91177*1.91168*1.91177*1.91168
09/08/2009 16:30:00*1.91168*1.91212*1.91234*1.91168
09/08/2009 16:35:00*1.91212*1.91219*1.91257*1.91188
09/08/2009 16:40:00*1.91219*1.91188*1.91284*1.91188
09/08/2009 16:45:00*1.91188*1.91228*1.91257*1.91179
09/08/2009 16:50:00*1.91228*1.91336*1.91368*1.91218
09/08/2009 16:55:00*1.91336*1.91269*1.91364*1.91257
09/08/2009 17:00:00*1.91269*1.91256*1.91288*1.91186
