09/06/2009 17:05:00*1.92662*1.92662*1.92662*1.92662
09/06/2009 17:10:00*1.92662*1.92662*1.92662*1.92662
09/06/2009 17:15:00*1.92662*1.92662*1.92662*1.92662
09/06/2009 17:20:00*1.92662*1.92662*1.92662*1.92662
09/06/2009 17:25:00*1.92662*1.92662*1.92662*1.92662
09/06/2009 17:30:00*1.92662*1.92662*1.92662*1.92662
09/06/2009 17:35:00*1.92662*1.92662*1.92662*1.92662
09/06/2009 17:40:00*1.92662*1.92662*1.92662*1.92662
09/06/2009 17:45:00*1.92662*1.9235*1.92662*1.92309
09/06/2009 17:50:00*1.9235*1.92359*1.9238*1.92339
09/06/2009 17:55:00*1.92359*1.92354*1.92408*1.92295
09/06/2009 18:00:00*1.92354*1.92435*1.92449*1.92325
09/06/2009 18:05:00*1.92435*1.92489*1.92499*1.92431
09/06/2009 18:10:00*1.92489*1.92537*1.92538*1.92489
09/06/2009 18:15:00*1.92537*1.92519*1.92539*1.92519
09/06/2009 18:20:00*1.92519*1.92528*1.92539*1.92499
09/06/2009 18:25:00*1.92528*1.92507*1.9255*1.92456
09/06/2009 18:30:00*1.92507*1.92359*1.92507*1.92359
09/06/2009 18:35:00*1.92359*1.92469*1.925*1.92359
09/06/2009 18:40:00*1.92469*1.92479*1.92557*1.92469
09/06/2009 18:45:00*1.92479*1.92411*1.92479*1.92355
09/06/2009 18:50:00*1.92411*1.92428*1.92435*1.92319
09/06/2009 18:55:00*1.92428*1.92436*1.92436*1.92402
09/06/2009 19:00:00*1.92436*1.92468*1.92468*1.92382
09/06/2009 19:05:00*1.92468*1.92349*1.92512*1.92349
09/06/2009 19:10:00*1.92349*1.92359*1.92379*1.92339
09/06/2009 19:15:00*1.92359*1.92269*1.92369*1.92229
09/06/2009 19:20:00*1.92269*1.92259*1.92281*1.92229
09/06/2009 19:25:00*1.92259*1.92276*1.92279*1.92259
09/06/2009 19:30:00*1.92276*1.92419*1.92419*1.92262
09/06/2009 19:35:00*1.92419*1.92355*1.92419*1.9234
09/06/2009 19:40:00*1.92355*1.92326*1.92355*1.92299
09/06/2009 19:45:00*1.92326*1.9235*1.92366*1.92326
09/06/2009 19:50:00*1.9235*1.92359*1.92367*1.92335
09/06/2009 19:55:00*1.92359*1.92379*1.92379*1.92311
09/06/2009 20:00:00*1.92379*1.92369*1.92379*1.92322
09/06/2009 20:05:00*1.92369*1.92249*1.92369*1.92249
09/06/2009 20:10:00*1.92249*1.92299*1.92299*1.92249
09/06/2009 20:15:00*1.92299*1.92309*1.92389*1.92299
09/06/2009 20:20:00*1.92309*1.92299*1.92359*1.92299
09/06/2009 20:25:00*1.92299*1.92309*1.92309*1.92239
09/06/2009 20:30:00*1.92309*1.92219*1.92309*1.9221
09/06/2009 20:35:00*1.92219*1.92249*1.92269*1.92219
09/06/2009 20:40:00*1.92249*1.92259*1.92289*1.92239
09/06/2009 20:45:00*1.92259*1.92369*1.92369*1.92259
09/06/2009 20:50:00*1.92369*1.92349*1.92489*1.92349
09/06/2009 20:55:00*1.92349*1.92273*1.92409*1.92269
09/06/2009 21:00:00*1.92273*1.92279*1.92329*1.92248
09/06/2009 21:05:00*1.92279*1.9234*1.9234*1.92229
09/06/2009 21:10:00*1.9234*1.92332*1.92349*1.92332
09/06/2009 21:15:00*1.92332*1.92379*1.92459*1.92332
09/06/2009 21:20:00*1.92379*1.92449*1.9245*1.92379
09/06/2009 21:25:00*1.92449*1.92539*1.92549*1.92449
09/06/2009 21:30:00*1.92539*1.92459*1.92539*1.92459
09/06/2009 21:35:00*1.92459*1.9242*1.92459*1.92389
09/06/2009 21:40:00*1.9242*1.92352*1.92425*1.9234
09/06/2009 21:45:00*1.92352*1.92399*1.92403*1.92352
09/06/2009 21:50:00*1.92399*1.92449*1.9246*1.92399
09/06/2009 21:55:00*1.92449*1.92429*1.92499*1.92399
09/06/2009 22:00:00*1.92429*1.92449*1.92449*1.92409
09/06/2009 22:05:00*1.92449*1.92489*1.92489*1.92379
09/06/2009 22:10:00*1.92489*1.92369*1.92499*1.92369
09/06/2009 22:15:00*1.92369*1.92326*1.92429*1.92326
09/06/2009 22:20:00*1.92326*1.92319*1.92351*1.92293
09/06/2009 22:25:00*1.92319*1.9232*1.92333*1.92302
09/06/2009 22:30:00*1.9232*1.92259*1.9232*1.92259
09/06/2009 22:35:00*1.92259*1.92239*1.92299*1.92219
09/06/2009 22:40:00*1.92239*1.92259*1.92259*1.92219
09/06/2009 22:45:00*1.92259*1.92279*1.92309*1.92259
09/06/2009 22:50:00*1.92279*1.92279*1.92299*1.92269
09/06/2009 22:55:00*1.92279*1.92279*1.92279*1.92219
09/06/2009 23:00:00*1.92279*1.92259*1.92279*1.92243
09/06/2009 23:05:00*1.92259*1.92279*1.92289*1.92241
09/06/2009 23:10:00*1.92279*1.92319*1.92319*1.92279
09/06/2009 23:15:00*1.92319*1.92309*1.92319*1.92299
09/06/2009 23:20:00*1.92309*1.92349*1.92359*1.92309
09/06/2009 23:25:00*1.92349*1.92319*1.92359*1.92319
09/06/2009 23:30:00*1.92319*1.92289*1.92339*1.92289
09/06/2009 23:35:00*1.92289*1.92299*1.92329*1.92279
09/06/2009 23:40:00*1.92299*1.92259*1.92299*1.92239
09/06/2009 23:45:00*1.92259*1.92249*1.92269*1.92239
09/06/2009 23:50:00*1.92249*1.92229*1.92279*1.92219
09/06/2009 23:55:00*1.92229*1.92259*1.92269*1.92212
09/07/2009 00:00:00*1.92259*1.92299*1.92329*1.92259
09/07/2009 00:05:00*1.92299*1.92249*1.92299*1.92249
09/07/2009 00:10:00*1.92249*1.92249*1.9233*1.92249
09/07/2009 00:15:00*1.92249*1.92199*1.92249*1.92119
09/07/2009 00:20:00*1.92199*1.92169*1.92219*1.92169
09/07/2009 00:25:00*1.92169*1.92219*1.92219*1.92169
09/07/2009 00:30:00*1.92219*1.92229*1.92229*1.92169
09/07/2009 00:35:00*1.92229*1.9233*1.9233*1.92229
09/07/2009 00:40:00*1.9233*1.92279*1.9233*1.92269
09/07/2009 00:45:00*1.92279*1.92319*1.92319*1.92236
09/07/2009 00:50:00*1.92319*1.92259*1.92319*1.92259
09/07/2009 00:55:00*1.92259*1.92309*1.92329*1.92259
09/07/2009 01:00:00*1.92309*1.92205*1.92319*1.92205
09/07/2009 01:05:00*1.92205*1.92239*1.92239*1.92189
09/07/2009 01:10:00*1.92239*1.92199*1.92239*1.92199
09/07/2009 01:15:00*1.92199*1.92089*1.92199*1.92089
09/07/2009 01:20:00*1.92089*1.92149*1.92149*1.92072
09/07/2009 01:25:00*1.92149*1.92179*1.92189*1.92109
09/07/2009 01:30:00*1.92179*1.92129*1.92179*1.92129
09/07/2009 01:35:00*1.92129*1.92139*1.92149*1.92099
09/07/2009 01:40:00*1.92139*1.92109*1.92139*1.92099
09/07/2009 01:45:00*1.92109*1.92159*1.92169*1.92109
09/07/2009 01:50:00*1.92159*1.92229*1.92259*1.92159
09/07/2009 01:55:00*1.92229*1.92199*1.92239*1.92199
09/07/2009 02:00:00*1.92199*1.92179*1.92259*1.92179
09/07/2009 02:05:00*1.92179*1.92194*1.92303*1.92179
09/07/2009 02:10:00*1.92194*1.92214*1.92214*1.92089
09/07/2009 02:15:00*1.92214*1.92329*1.92339*1.92214
09/07/2009 02:20:00*1.92329*1.92424*1.92424*1.92329
09/07/2009 02:25:00*1.92424*1.92459*1.92499*1.92424
09/07/2009 02:30:00*1.92459*1.92489*1.92532*1.92459
09/07/2009 02:35:00*1.92489*1.92569*1.92594*1.92439
09/07/2009 02:40:00*1.92569*1.92526*1.92569*1.92491
09/07/2009 02:45:00*1.92526*1.92441*1.9261*1.92441
09/07/2009 02:50:00*1.92441*1.92489*1.92513*1.92433
09/07/2009 02:55:00*1.92489*1.92399*1.92489*1.92399
09/07/2009 03:00:00*1.92399*1.92233*1.92399*1.9222
09/07/2009 03:05:00*1.92233*1.92343*1.92357*1.92219
09/07/2009 03:10:00*1.92343*1.92184*1.9236*1.92184
09/07/2009 03:15:00*1.92184*1.92199*1.92285*1.92184
09/07/2009 03:20:00*1.92199*1.92231*1.92301*1.92114
09/07/2009 03:25:00*1.92231*1.92209*1.92279*1.92209
09/07/2009 03:30:00*1.92209*1.92139*1.92216*1.92109
09/07/2009 03:35:00*1.92139*1.92133*1.92139*1.92047
09/07/2009 03:40:00*1.92133*1.92149*1.9228*1.92129
09/07/2009 03:45:00*1.92149*1.92162*1.92209*1.92112
09/07/2009 03:50:00*1.92162*1.92168*1.92171*1.92152
09/07/2009 03:55:00*1.92168*1.92104*1.92168*1.92096
09/07/2009 04:00:00*1.92104*1.92051*1.92104*1.92038
09/07/2009 04:05:00*1.92051*1.92065*1.92065*1.91966
09/07/2009 04:10:00*1.92065*1.92039*1.92081*1.9202
09/07/2009 04:15:00*1.92039*1.91999*1.9204*1.91999
09/07/2009 04:20:00*1.91999*1.91899*1.92081*1.91886
09/07/2009 04:25:00*1.91899*1.91864*1.91899*1.91793
09/07/2009 04:30:00*1.91864*1.91905*1.91916*1.9182
09/07/2009 04:35:00*1.91905*1.91994*1.92019*1.91905
09/07/2009 04:40:00*1.91994*1.92022*1.92098*1.91994
09/07/2009 04:45:00*1.92022*1.91963*1.92022*1.91942
09/07/2009 04:50:00*1.91963*1.91905*1.91998*1.91835
09/07/2009 04:55:00*1.91905*1.91879*1.91948*1.91879
09/07/2009 05:00:00*1.91879*1.91977*1.91977*1.91859
09/07/2009 05:05:00*1.91977*1.91953*1.92016*1.91953
09/07/2009 05:10:00*1.91953*1.91949*1.91991*1.91896
09/07/2009 05:15:00*1.91949*1.91976*1.92009*1.91949
09/07/2009 05:20:00*1.91976*1.91919*1.91999*1.91909
09/07/2009 05:25:00*1.91919*1.9195*1.9195*1.91864
09/07/2009 05:30:00*1.9195*1.91823*1.91979*1.91823
09/07/2009 05:35:00*1.91823*1.91799*1.91899*1.91799
09/07/2009 05:40:00*1.91799*1.91813*1.91838*1.91789
09/07/2009 05:45:00*1.91813*1.91802*1.91824*1.91802
09/07/2009 05:50:00*1.91802*1.91658*1.91802*1.91658
09/07/2009 05:55:00*1.91658*1.91772*1.91772*1.91639
09/07/2009 06:00:00*1.91772*1.91864*1.91864*1.91772
09/07/2009 06:05:00*1.91864*1.91914*1.91947*1.91864
09/07/2009 06:10:00*1.91914*1.91983*1.92034*1.91889
09/07/2009 06:15:00*1.91983*1.91997*1.92022*1.91978
09/07/2009 06:20:00*1.91997*1.9199*1.92038*1.91949
09/07/2009 06:25:00*1.9199*1.92053*1.92053*1.9199
09/07/2009 06:30:00*1.92053*1.92009*1.92061*1.92009
09/07/2009 06:35:00*1.92009*1.92051*1.92051*1.92002
09/07/2009 06:40:00*1.92051*1.92043*1.92061*1.92027
09/07/2009 06:45:00*1.92043*1.92102*1.92102*1.92015
09/07/2009 06:50:00*1.92102*1.92043*1.92102*1.92043
09/07/2009 06:55:00*1.92043*1.92064*1.92096*1.92037
09/07/2009 07:00:00*1.92064*1.92049*1.92064*1.92022
09/07/2009 07:05:00*1.92049*1.91994*1.92049*1.91984
09/07/2009 07:10:00*1.91994*1.92036*1.92041*1.91994
09/07/2009 07:15:00*1.92036*1.91896*1.92065*1.91871
09/07/2009 07:20:00*1.91896*1.91943*1.9196*1.91896
09/07/2009 07:25:00*1.91943*1.91899*1.91957*1.9188
09/07/2009 07:30:00*1.91899*1.91782*1.91899*1.91762
09/07/2009 07:35:00*1.91782*1.91814*1.91814*1.91781
09/07/2009 07:40:00*1.91814*1.91859*1.91859*1.9181
09/07/2009 07:45:00*1.91859*1.91758*1.91859*1.91746
09/07/2009 07:50:00*1.91758*1.9168*1.91762*1.9168
09/07/2009 07:55:00*1.9168*1.91714*1.91721*1.9168
09/07/2009 08:00:00*1.91714*1.91739*1.91752*1.91668
09/07/2009 08:05:00*1.91739*1.91804*1.91804*1.91726
09/07/2009 08:10:00*1.91804*1.91823*1.91834*1.91777
09/07/2009 08:15:00*1.91823*1.91742*1.91825*1.91742
09/07/2009 08:20:00*1.91742*1.91799*1.91799*1.91701
09/07/2009 08:25:00*1.91799*1.91772*1.91821*1.91772
09/07/2009 08:30:00*1.91772*1.91686*1.91772*1.91672
09/07/2009 08:35:00*1.91686*1.91735*1.91761*1.91686
09/07/2009 08:40:00*1.91735*1.91733*1.9178*1.91733
09/07/2009 08:45:00*1.91733*1.91743*1.91754*1.9172
09/07/2009 08:50:00*1.91743*1.91609*1.91743*1.91609
09/07/2009 08:55:00*1.91609*1.91525*1.91629*1.91525
09/07/2009 09:00:00*1.91525*1.91516*1.91591*1.91503
09/07/2009 09:05:00*1.91516*1.91595*1.91595*1.91516
09/07/2009 09:10:00*1.91595*1.91622*1.91649*1.91595
09/07/2009 09:15:00*1.91622*1.91677*1.91686*1.91622
09/07/2009 09:20:00*1.91677*1.91459*1.91677*1.91459
09/07/2009 09:25:00*1.91459*1.91308*1.91459*1.91308
09/07/2009 09:30:00*1.91308*1.91474*1.91509*1.91308
09/07/2009 09:35:00*1.91474*1.9143*1.91474*1.91361
09/07/2009 09:40:00*1.9143*1.91497*1.91497*1.91412
09/07/2009 09:45:00*1.91497*1.91201*1.91497*1.9117
09/07/2009 09:50:00*1.91201*1.91257*1.91302*1.91196
09/07/2009 09:55:00*1.91257*1.91334*1.91369*1.91257
09/07/2009 10:00:00*1.91334*1.91309*1.91341*1.91265
09/07/2009 10:05:00*1.91309*1.91191*1.91309*1.91191
09/07/2009 10:10:00*1.91191*1.91256*1.91256*1.91191
09/07/2009 10:15:00*1.91256*1.9126*1.9129*1.91248
09/07/2009 10:20:00*1.9126*1.91362*1.91362*1.9124
09/07/2009 10:25:00*1.91362*1.91374*1.91396*1.91362
09/07/2009 10:30:00*1.91374*1.91387*1.91387*1.91363
09/07/2009 10:35:00*1.91387*1.91367*1.91391*1.91339
09/07/2009 10:40:00*1.91367*1.91186*1.91367*1.91186
09/07/2009 10:45:00*1.91186*1.91229*1.91252*1.91186
09/07/2009 10:50:00*1.91229*1.91315*1.91328*1.91219
09/07/2009 10:55:00*1.91315*1.91289*1.91342*1.91289
09/07/2009 11:00:00*1.91289*1.91239*1.913*1.91236
09/07/2009 11:05:00*1.91239*1.91199*1.91259*1.91189
09/07/2009 11:10:00*1.91199*1.91196*1.91207*1.91174
09/07/2009 11:15:00*1.91196*1.91152*1.91196*1.91109
09/07/2009 11:20:00*1.91152*1.91139*1.91157*1.91129
09/07/2009 11:25:00*1.91139*1.91174*1.91197*1.91126
09/07/2009 11:30:00*1.91174*1.91207*1.91232*1.9117
09/07/2009 11:35:00*1.91207*1.91199*1.91229*1.91137
09/07/2009 11:40:00*1.91199*1.91159*1.912*1.9114
09/07/2009 11:45:00*1.91159*1.91138*1.91159*1.91089
09/07/2009 11:50:00*1.91138*1.91189*1.91225*1.91077
09/07/2009 11:55:00*1.91189*1.91045*1.91216*1.91045
09/07/2009 12:00:00*1.91045*1.9122*1.9122*1.91045
09/07/2009 12:05:00*1.9122*1.91016*1.9122*1.91016
09/07/2009 12:10:00*1.91016*1.90949*1.91016*1.90949
09/07/2009 12:15:00*1.90949*1.90899*1.90949*1.90899
09/07/2009 12:20:00*1.90899*1.9086*1.90909*1.9086
09/07/2009 12:25:00*1.9086*1.90889*1.90919*1.9086
09/07/2009 12:30:00*1.90889*1.90878*1.90909*1.90873
09/07/2009 12:35:00*1.90878*1.90807*1.90942*1.90781
09/07/2009 12:40:00*1.90807*1.9077*1.90813*1.90758
09/07/2009 12:45:00*1.9077*1.90728*1.90803*1.90648
09/07/2009 12:50:00*1.90728*1.90846*1.90847*1.90728
09/07/2009 12:55:00*1.90846*1.90734*1.90846*1.90716
09/07/2009 13:00:00*1.90734*1.90784*1.90789*1.90718
09/07/2009 13:05:00*1.90784*1.90771*1.908*1.90771
09/07/2009 13:10:00*1.90771*1.90731*1.90771*1.90731
09/07/2009 13:15:00*1.90731*1.90759*1.90783*1.90731
09/07/2009 13:20:00*1.90759*1.90731*1.90759*1.90724
09/07/2009 13:25:00*1.90731*1.90698*1.90732*1.90698
09/07/2009 13:30:00*1.90698*1.90677*1.90698*1.90674
09/07/2009 13:35:00*1.90677*1.90677*1.90677*1.90677
09/07/2009 13:40:00*1.90677*1.90684*1.90703*1.90677
09/07/2009 13:45:00*1.90684*1.90679*1.90687*1.90679
09/07/2009 13:50:00*1.90679*1.90647*1.90687*1.9064
09/07/2009 13:55:00*1.90647*1.90669*1.90669*1.90647
09/07/2009 14:00:00*1.90669*1.90724*1.90724*1.90669
09/07/2009 14:05:00*1.90724*1.90724*1.90724*1.90724
09/07/2009 14:10:00*1.90724*1.90699*1.90735*1.90699
09/07/2009 14:15:00*1.90699*1.90709*1.90709*1.90699
09/07/2009 14:20:00*1.90709*1.90679*1.90716*1.90678
09/07/2009 14:25:00*1.90679*1.90679*1.90679*1.90679
09/07/2009 14:30:00*1.90679*1.9071*1.9071*1.90679
09/07/2009 14:35:00*1.9071*1.9068*1.9071*1.90679
09/07/2009 14:40:00*1.9068*1.90692*1.90692*1.9068
09/07/2009 14:45:00*1.90692*1.9066*1.90692*1.9066
09/07/2009 14:50:00*1.9066*1.90709*1.90736*1.90653
09/07/2009 14:55:00*1.90709*1.90702*1.90709*1.90686
09/07/2009 15:00:00*1.90702*1.90701*1.90702*1.90701
09/07/2009 15:05:00*1.90701*1.90701*1.90701*1.90701
09/07/2009 15:10:00*1.90701*1.90749*1.90749*1.90701
09/07/2009 15:15:00*1.90749*1.9072*1.90749*1.90685
09/07/2009 15:20:00*1.9072*1.90769*1.90769*1.9072
09/07/2009 15:25:00*1.90769*1.90759*1.90792*1.90724
09/07/2009 15:30:00*1.90759*1.90787*1.90787*1.90746
09/07/2009 15:35:00*1.90787*1.9082*1.9082*1.90768
09/07/2009 15:40:00*1.9082*1.90786*1.90826*1.90771
09/07/2009 15:45:00*1.90786*1.90815*1.90815*1.90786
09/07/2009 15:50:00*1.90815*1.90856*1.90856*1.90815
09/07/2009 15:55:00*1.90856*1.90828*1.90856*1.90828
09/07/2009 16:00:00*1.90828*1.90939*1.9101*1.90828
09/07/2009 16:05:00*1.90939*1.90954*1.90959*1.90929
09/07/2009 16:10:00*1.90954*1.91057*1.91057*1.90954
09/07/2009 16:15:00*1.91057*1.91022*1.91067*1.9101
09/07/2009 16:20:00*1.91022*1.91006*1.91022*1.90971
09/07/2009 16:25:00*1.91006*1.90929*1.91078*1.90929
09/07/2009 16:30:00*1.90929*1.90918*1.90929*1.90834
09/07/2009 16:35:00*1.90918*1.90979*1.91001*1.90912
09/07/2009 16:40:00*1.90979*1.90979*1.90979*1.90973
09/07/2009 16:45:00*1.90979*1.90988*1.90988*1.90979
09/07/2009 16:50:00*1.90988*1.90988*1.90988*1.90988
09/07/2009 16:55:00*1.90988*1.90995*1.90995*1.90959
09/07/2009 17:00:00*1.90995*1.90982*1.90995*1.90982
