09/03/2009 17:05:00*1.94241*1.94251*1.94257*1.94241
09/03/2009 17:10:00*1.94251*1.94209*1.94251*1.94155
09/03/2009 17:15:00*1.94209*1.94216*1.94221*1.94209
09/03/2009 17:20:00*1.94216*1.94239*1.94259*1.94216
09/03/2009 17:25:00*1.94239*1.94249*1.94259*1.94229
09/03/2009 17:30:00*1.94249*1.94409*1.94409*1.94249
09/03/2009 17:35:00*1.94409*1.94419*1.94454*1.94299
09/03/2009 17:40:00*1.94419*1.94432*1.94455*1.94414
09/03/2009 17:45:00*1.94432*1.94502*1.94504*1.94432
09/03/2009 17:50:00*1.94502*1.94508*1.94527*1.94459
09/03/2009 17:55:00*1.94508*1.94489*1.94508*1.94489
09/03/2009 18:00:00*1.94489*1.94479*1.94489*1.94459
09/03/2009 18:05:00*1.94479*1.94479*1.94498*1.94459
09/03/2009 18:10:00*1.94479*1.94498*1.94498*1.94479
09/03/2009 18:15:00*1.94498*1.94475*1.94498*1.94475
09/03/2009 18:20:00*1.94475*1.94499*1.94499*1.9445
09/03/2009 18:25:00*1.94499*1.94479*1.94499*1.94433
09/03/2009 18:30:00*1.94479*1.94459*1.94509*1.94449
09/03/2009 18:35:00*1.94459*1.94439*1.94489*1.94406
09/03/2009 18:40:00*1.94439*1.9447*1.94489*1.94439
09/03/2009 18:45:00*1.9447*1.94469*1.9447*1.94469
09/03/2009 18:50:00*1.94469*1.94499*1.94499*1.94449
09/03/2009 18:55:00*1.94499*1.94449*1.94499*1.94435
09/03/2009 19:00:00*1.94449*1.94315*1.94449*1.94315
09/03/2009 19:05:00*1.94315*1.9443*1.9443*1.943
09/03/2009 19:10:00*1.9443*1.94449*1.94464*1.94429
09/03/2009 19:15:00*1.94449*1.94428*1.94464*1.9441
09/03/2009 19:20:00*1.94428*1.9446*1.94464*1.94428
09/03/2009 19:25:00*1.9446*1.94449*1.9446*1.94421
09/03/2009 19:30:00*1.94449*1.94449*1.94465*1.94449
09/03/2009 19:35:00*1.94449*1.94451*1.94451*1.9443
09/03/2009 19:40:00*1.94451*1.94459*1.94473*1.9443
09/03/2009 19:45:00*1.94459*1.94449*1.94459*1.94379
09/03/2009 19:50:00*1.94449*1.94479*1.94489*1.94413
09/03/2009 19:55:00*1.94479*1.94489*1.94539*1.94479
09/03/2009 20:00:00*1.94489*1.94474*1.94499*1.94459
09/03/2009 20:05:00*1.94474*1.94359*1.94474*1.94349
09/03/2009 20:10:00*1.94359*1.94355*1.94389*1.94355
09/03/2009 20:15:00*1.94355*1.94369*1.94389*1.94349
09/03/2009 20:20:00*1.94369*1.94329*1.94369*1.94329
09/03/2009 20:25:00*1.94329*1.94359*1.94374*1.94329
09/03/2009 20:30:00*1.94359*1.94409*1.94409*1.94359
09/03/2009 20:35:00*1.94409*1.94389*1.94409*1.94349
09/03/2009 20:40:00*1.94389*1.94379*1.94399*1.94369
09/03/2009 20:45:00*1.94379*1.94399*1.94399*1.94375
09/03/2009 20:50:00*1.94399*1.94369*1.94421*1.94359
09/03/2009 20:55:00*1.94369*1.94389*1.94429*1.94359
09/03/2009 21:00:00*1.94389*1.94499*1.94513*1.94389
09/03/2009 21:05:00*1.94499*1.94454*1.94544*1.94392
09/03/2009 21:10:00*1.94454*1.94334*1.94454*1.94319
09/03/2009 21:15:00*1.94334*1.94529*1.94529*1.94334
09/03/2009 21:20:00*1.94529*1.94499*1.94586*1.94469
09/03/2009 21:25:00*1.94499*1.94499*1.94539*1.94499
09/03/2009 21:30:00*1.94499*1.94499*1.945*1.94469
09/03/2009 21:35:00*1.94499*1.94479*1.94576*1.94479
09/03/2009 21:40:00*1.94479*1.94449*1.94506*1.94449
09/03/2009 21:45:00*1.94449*1.94456*1.94499*1.94429
09/03/2009 21:50:00*1.94456*1.94377*1.94463*1.94377
09/03/2009 21:55:00*1.94377*1.94352*1.94433*1.94349
09/03/2009 22:00:00*1.94352*1.94153*1.94352*1.94153
09/03/2009 22:05:00*1.94153*1.94214*1.94228*1.94153
09/03/2009 22:10:00*1.94214*1.94164*1.94214*1.94164
09/03/2009 22:15:00*1.94164*1.94219*1.9422*1.94119
09/03/2009 22:20:00*1.94219*1.94189*1.94269*1.94179
09/03/2009 22:25:00*1.94189*1.94199*1.94199*1.94149
09/03/2009 22:30:00*1.94199*1.94289*1.94309*1.94199
09/03/2009 22:35:00*1.94289*1.94179*1.94379*1.94179
09/03/2009 22:40:00*1.94179*1.94179*1.94223*1.94179
09/03/2009 22:45:00*1.94179*1.94209*1.94209*1.94149
09/03/2009 22:50:00*1.94209*1.94289*1.94299*1.94199
09/03/2009 22:55:00*1.94289*1.94269*1.94339*1.94269
09/03/2009 23:00:00*1.94269*1.94249*1.94269*1.94249
09/03/2009 23:05:00*1.94249*1.94309*1.94309*1.94249
09/03/2009 23:10:00*1.94309*1.9428*1.94309*1.94279
09/03/2009 23:15:00*1.9428*1.9428*1.9428*1.94269
09/03/2009 23:20:00*1.9428*1.94285*1.94299*1.9428
09/03/2009 23:25:00*1.94285*1.94279*1.94319*1.94259
09/03/2009 23:30:00*1.94279*1.94279*1.94299*1.94267
09/03/2009 23:35:00*1.94279*1.94329*1.94339*1.94279
09/03/2009 23:40:00*1.94329*1.94379*1.94379*1.94329
09/03/2009 23:45:00*1.94379*1.94389*1.94438*1.94339
09/03/2009 23:50:00*1.94389*1.94359*1.94429*1.94289
09/03/2009 23:55:00*1.94359*1.94299*1.94359*1.94289
09/04/2009 00:00:00*1.94299*1.94305*1.94352*1.94284
09/04/2009 00:05:00*1.94305*1.94319*1.94348*1.94299
09/04/2009 00:10:00*1.94319*1.94359*1.94389*1.94319
09/04/2009 00:15:00*1.94359*1.94379*1.94389*1.94319
09/04/2009 00:20:00*1.94379*1.94419*1.94419*1.94379
09/04/2009 00:25:00*1.94419*1.94399*1.94449*1.94399
09/04/2009 00:30:00*1.94399*1.9443*1.94469*1.94379
09/04/2009 00:35:00*1.9443*1.94415*1.94529*1.94409
09/04/2009 00:40:00*1.94415*1.94389*1.94462*1.94389
09/04/2009 00:45:00*1.94389*1.94357*1.94409*1.94357
09/04/2009 00:50:00*1.94357*1.9447*1.94502*1.94357
09/04/2009 00:55:00*1.9447*1.94389*1.94504*1.94389
09/04/2009 01:00:00*1.94389*1.94469*1.94489*1.94389
09/04/2009 01:05:00*1.94469*1.94389*1.94469*1.94379
09/04/2009 01:10:00*1.94389*1.94435*1.94447*1.94389
09/04/2009 01:15:00*1.94435*1.94379*1.94435*1.94379
09/04/2009 01:20:00*1.94379*1.94469*1.94469*1.94379
09/04/2009 01:25:00*1.94469*1.9448*1.94511*1.94457
09/04/2009 01:30:00*1.9448*1.94468*1.94515*1.94459
09/04/2009 01:35:00*1.94468*1.94589*1.94607*1.94468
09/04/2009 01:40:00*1.94589*1.94683*1.94695*1.94589
09/04/2009 01:45:00*1.94683*1.94659*1.94689*1.94619
09/04/2009 01:50:00*1.94659*1.94619*1.94659*1.94579
09/04/2009 01:55:00*1.94619*1.94579*1.94629*1.94549
09/04/2009 02:00:00*1.94579*1.94589*1.94668*1.94569
09/04/2009 02:05:00*1.94589*1.94579*1.94639*1.94499
09/04/2009 02:10:00*1.94579*1.94374*1.94579*1.94374
09/04/2009 02:15:00*1.94374*1.94348*1.94489*1.94348
09/04/2009 02:20:00*1.94348*1.94359*1.94366*1.94285
09/04/2009 02:25:00*1.94359*1.94399*1.94399*1.94282
09/04/2009 02:30:00*1.94399*1.94469*1.94469*1.94381
09/04/2009 02:35:00*1.94469*1.94409*1.94469*1.94409
09/04/2009 02:40:00*1.94409*1.94382*1.94409*1.94323
09/04/2009 02:45:00*1.94382*1.94454*1.94478*1.94382
09/04/2009 02:50:00*1.94454*1.9436*1.94454*1.94331
09/04/2009 02:55:00*1.9436*1.94346*1.94445*1.94303
09/04/2009 03:00:00*1.94346*1.94299*1.94364*1.94265
09/04/2009 03:05:00*1.94299*1.94176*1.94299*1.94176
09/04/2009 03:10:00*1.94176*1.94065*1.94176*1.94065
09/04/2009 03:15:00*1.94065*1.94069*1.94103*1.93995
09/04/2009 03:20:00*1.94069*1.9404*1.94073*1.94025
09/04/2009 03:25:00*1.9404*1.94128*1.9414*1.94039
09/04/2009 03:30:00*1.94128*1.94163*1.94199*1.94128
09/04/2009 03:35:00*1.94163*1.94046*1.94181*1.94029
09/04/2009 03:40:00*1.94046*1.94209*1.94209*1.94046
09/04/2009 03:45:00*1.94209*1.9428*1.9428*1.94178
09/04/2009 03:50:00*1.9428*1.94319*1.94346*1.94257
09/04/2009 03:55:00*1.94319*1.94333*1.94346*1.94298
09/04/2009 04:00:00*1.94333*1.94312*1.94407*1.94312
09/04/2009 04:05:00*1.94312*1.94165*1.94312*1.94156
09/04/2009 04:10:00*1.94165*1.93986*1.94177*1.93986
09/04/2009 04:15:00*1.93986*1.93992*1.93996*1.93986
09/04/2009 04:20:00*1.93992*1.94081*1.94086*1.93992
09/04/2009 04:25:00*1.94081*1.94067*1.94084*1.94007
09/04/2009 04:30:00*1.94067*1.94143*1.94155*1.94067
09/04/2009 04:35:00*1.94143*1.94139*1.94199*1.9412
09/04/2009 04:40:00*1.94139*1.94175*1.94183*1.94139
09/04/2009 04:45:00*1.94175*1.94042*1.94175*1.94042
09/04/2009 04:50:00*1.94042*1.94149*1.94149*1.94042
09/04/2009 04:55:00*1.94149*1.94059*1.9418*1.94059
09/04/2009 05:00:00*1.94059*1.94288*1.94288*1.94059
09/04/2009 05:05:00*1.94288*1.94228*1.94288*1.94211
09/04/2009 05:10:00*1.94228*1.94186*1.94234*1.94181
09/04/2009 05:15:00*1.94186*1.9423*1.9423*1.94169
09/04/2009 05:20:00*1.9423*1.9418*1.9423*1.9418
09/04/2009 05:25:00*1.9418*1.94182*1.94227*1.94122
09/04/2009 05:30:00*1.94182*1.94273*1.94273*1.94182
09/04/2009 05:35:00*1.94273*1.94282*1.94288*1.94231
09/04/2009 05:40:00*1.94282*1.9421*1.94282*1.94202
09/04/2009 05:45:00*1.9421*1.94137*1.9421*1.94115
09/04/2009 05:50:00*1.94137*1.94118*1.94137*1.94095
09/04/2009 05:55:00*1.94118*1.94148*1.94193*1.9411
09/04/2009 06:00:00*1.94148*1.94289*1.94289*1.94148
09/04/2009 06:05:00*1.94289*1.94353*1.94353*1.94289
09/04/2009 06:10:00*1.94353*1.94415*1.94444*1.94353
09/04/2009 06:15:00*1.94415*1.94319*1.94415*1.94309
09/04/2009 06:20:00*1.94319*1.94249*1.94319*1.94239
09/04/2009 06:25:00*1.94249*1.94189*1.94249*1.94189
09/04/2009 06:30:00*1.94189*1.94288*1.94306*1.94189
09/04/2009 06:35:00*1.94288*1.94289*1.943*1.94239
09/04/2009 06:40:00*1.94289*1.94399*1.94399*1.94289
09/04/2009 06:45:00*1.94399*1.94366*1.94399*1.94338
09/04/2009 06:50:00*1.94366*1.94281*1.94366*1.94281
09/04/2009 06:55:00*1.94281*1.94337*1.94337*1.94281
09/04/2009 07:00:00*1.94337*1.94232*1.94337*1.94232
09/04/2009 07:05:00*1.94232*1.94069*1.94232*1.94069
09/04/2009 07:10:00*1.94069*1.94049*1.94069*1.94037
09/04/2009 07:15:00*1.94049*1.94087*1.94093*1.94012
09/04/2009 07:20:00*1.94087*1.93978*1.94093*1.93949
09/04/2009 07:25:00*1.93978*1.94044*1.94044*1.93961
09/04/2009 07:30:00*1.94044*1.94009*1.94062*1.93992
09/04/2009 07:35:00*1.94009*1.94074*1.94115*1.94009
09/04/2009 07:40:00*1.94074*1.94053*1.94074*1.94025
09/04/2009 07:45:00*1.94053*1.93981*1.94053*1.93981
09/04/2009 07:50:00*1.93981*1.93966*1.94017*1.93937
09/04/2009 07:55:00*1.93966*1.93889*1.94007*1.93856
09/04/2009 08:00:00*1.93889*1.93887*1.93945*1.93887
09/04/2009 08:05:00*1.93887*1.93854*1.93887*1.93801
09/04/2009 08:10:00*1.93854*1.93924*1.93924*1.93854
09/04/2009 08:15:00*1.93924*1.93925*1.93965*1.93919
09/04/2009 08:20:00*1.93925*1.94013*1.94013*1.93917
09/04/2009 08:25:00*1.94013*1.93883*1.94013*1.93883
09/04/2009 08:30:00*1.93883*1.93791*1.93945*1.93791
09/04/2009 08:35:00*1.93791*1.94135*1.94135*1.93791
09/04/2009 08:40:00*1.94135*1.93763*1.94135*1.93665
09/04/2009 08:45:00*1.93763*1.93943*1.94037*1.93741
09/04/2009 08:50:00*1.93943*1.94061*1.94123*1.93943
09/04/2009 08:55:00*1.94061*1.94109*1.94109*1.94024
09/04/2009 09:00:00*1.94109*1.93969*1.94109*1.93919
09/04/2009 09:05:00*1.93969*1.94034*1.94034*1.93958
09/04/2009 09:10:00*1.94034*1.93854*1.94034*1.93854
09/04/2009 09:15:00*1.93854*1.93874*1.93877*1.93851
09/04/2009 09:20:00*1.93874*1.93669*1.93874*1.93635
09/04/2009 09:25:00*1.93669*1.93689*1.93722*1.93654
09/04/2009 09:30:00*1.93689*1.93662*1.93704*1.93652
09/04/2009 09:35:00*1.93662*1.93569*1.93662*1.93566
09/04/2009 09:40:00*1.93569*1.9356*1.93607*1.93548
09/04/2009 09:45:00*1.9356*1.93528*1.9356*1.93457
09/04/2009 09:50:00*1.93528*1.93554*1.93579*1.9349
09/04/2009 09:55:00*1.93554*1.93472*1.93591*1.93472
09/04/2009 10:00:00*1.93472*1.93416*1.93509*1.93416
09/04/2009 10:05:00*1.93416*1.93401*1.93416*1.93302
09/04/2009 10:10:00*1.93401*1.93252*1.93401*1.93217
09/04/2009 10:15:00*1.93252*1.93269*1.93308*1.93226
09/04/2009 10:20:00*1.93269*1.93237*1.93348*1.93237
09/04/2009 10:25:00*1.93237*1.93219*1.93339*1.93185
09/04/2009 10:30:00*1.93219*1.93117*1.93224*1.93117
09/04/2009 10:35:00*1.93117*1.93193*1.93208*1.93117
09/04/2009 10:40:00*1.93193*1.93239*1.9329*1.93193
09/04/2009 10:45:00*1.93239*1.93171*1.93239*1.93135
09/04/2009 10:50:00*1.93171*1.93205*1.93237*1.93168
09/04/2009 10:55:00*1.93205*1.93317*1.93328*1.93205
09/04/2009 11:00:00*1.93317*1.93405*1.93405*1.93271
09/04/2009 11:05:00*1.93405*1.93338*1.93405*1.93269
09/04/2009 11:10:00*1.93338*1.93321*1.93345*1.93311
09/04/2009 11:15:00*1.93321*1.93187*1.93321*1.93187
09/04/2009 11:20:00*1.93187*1.9323*1.93268*1.93187
09/04/2009 11:25:00*1.9323*1.93133*1.93282*1.93133
09/04/2009 11:30:00*1.93133*1.93164*1.93197*1.93133
09/04/2009 11:35:00*1.93164*1.932*1.93229*1.93163
09/04/2009 11:40:00*1.932*1.93247*1.93249*1.93199
09/04/2009 11:45:00*1.93247*1.93309*1.93316*1.93247
09/04/2009 11:50:00*1.93309*1.93303*1.93365*1.93286
09/04/2009 11:55:00*1.93303*1.93061*1.93321*1.93061
09/04/2009 12:00:00*1.93061*1.93007*1.93128*1.93007
09/04/2009 12:05:00*1.93007*1.92966*1.93007*1.92892
09/04/2009 12:10:00*1.92966*1.92595*1.92966*1.92595
09/04/2009 12:15:00*1.92595*1.92728*1.92728*1.92539
09/04/2009 12:20:00*1.92728*1.92548*1.92728*1.92548
09/04/2009 12:25:00*1.92548*1.92625*1.92625*1.92548
09/04/2009 12:30:00*1.92625*1.92536*1.92666*1.92536
09/04/2009 12:35:00*1.92536*1.92501*1.92588*1.92501
09/04/2009 12:40:00*1.92501*1.92332*1.92501*1.92332
09/04/2009 12:45:00*1.92332*1.92393*1.92404*1.92311
09/04/2009 12:50:00*1.92393*1.92299*1.92406*1.92279
09/04/2009 12:55:00*1.92299*1.92326*1.92359*1.92259
09/04/2009 13:00:00*1.92326*1.92444*1.92455*1.92325
09/04/2009 13:05:00*1.92444*1.92439*1.92459*1.92409
09/04/2009 13:10:00*1.92439*1.92471*1.92501*1.92439
09/04/2009 13:15:00*1.92471*1.92509*1.92509*1.92449
09/04/2009 13:20:00*1.92509*1.9244*1.92509*1.92389
09/04/2009 13:25:00*1.9244*1.92268*1.92456*1.92189
09/04/2009 13:30:00*1.92268*1.92356*1.92356*1.92268
09/04/2009 13:35:00*1.92356*1.92419*1.92429*1.92343
09/04/2009 13:40:00*1.92419*1.92443*1.92443*1.92419
09/04/2009 13:45:00*1.92443*1.92459*1.92509*1.92439
09/04/2009 13:50:00*1.92459*1.92429*1.92509*1.92429
09/04/2009 13:55:00*1.92429*1.92449*1.92501*1.92429
09/04/2009 14:00:00*1.92449*1.92479*1.92489*1.92449
09/04/2009 14:05:00*1.92479*1.92515*1.92519*1.92479
09/04/2009 14:10:00*1.92515*1.92629*1.92629*1.92515
09/04/2009 14:15:00*1.92629*1.92639*1.92639*1.92569
09/04/2009 14:20:00*1.92639*1.92682*1.92709*1.92639
09/04/2009 14:25:00*1.92682*1.92679*1.92699*1.92655
09/04/2009 14:30:00*1.92679*1.92709*1.92709*1.92679
09/04/2009 14:35:00*1.92709*1.92689*1.92739*1.92689
09/04/2009 14:40:00*1.92689*1.92669*1.92719*1.92649
09/04/2009 14:45:00*1.92669*1.92639*1.92709*1.92639
09/04/2009 14:50:00*1.92639*1.92559*1.92639*1.92519
09/04/2009 14:55:00*1.92559*1.92549*1.92589*1.92539
09/04/2009 15:00:00*1.92549*1.92529*1.92549*1.92499
09/04/2009 15:05:00*1.92529*1.92612*1.92619*1.92529
09/04/2009 15:10:00*1.92612*1.92669*1.92669*1.92589
09/04/2009 15:15:00*1.92669*1.92759*1.92759*1.92669
09/04/2009 15:20:00*1.92759*1.92741*1.92779*1.92719
09/04/2009 15:25:00*1.92741*1.92749*1.92749*1.92709
09/04/2009 15:30:00*1.92749*1.92669*1.92749*1.92669
09/04/2009 15:35:00*1.92669*1.92639*1.92685*1.92637
09/04/2009 15:40:00*1.92639*1.9258*1.92644*1.9258
09/04/2009 15:45:00*1.9258*1.92579*1.92609*1.92559
09/04/2009 15:50:00*1.92579*1.9259*1.92604*1.92464
09/04/2009 15:55:00*1.9259*1.92624*1.92627*1.92558
09/04/2009 16:00:00*1.92624*1.92674*1.92674*1.92574
09/04/2009 16:05:00*1.92674*1.92662*1.92674*1.92662
