09/02/2009 17:05:00*1.94999*1.94891*1.95207*1.94891
09/02/2009 17:10:00*1.94891*1.94992*1.95027*1.94823
09/02/2009 17:15:00*1.94992*1.9501*1.95045*1.94986
09/02/2009 17:20:00*1.9501*1.94991*1.95057*1.94991
09/02/2009 17:25:00*1.94991*1.95029*1.95029*1.94972
09/02/2009 17:30:00*1.95029*1.95119*1.95119*1.95029
09/02/2009 17:35:00*1.95119*1.95125*1.95125*1.95083
09/02/2009 17:40:00*1.95125*1.95052*1.95139*1.95052
09/02/2009 17:45:00*1.95052*1.95053*1.95053*1.95046
09/02/2009 17:50:00*1.95053*1.95031*1.95053*1.95031
09/02/2009 17:55:00*1.95031*1.95039*1.9507*1.94979
09/02/2009 18:00:00*1.95039*1.95012*1.95077*1.94989
09/02/2009 18:05:00*1.95012*1.95029*1.95078*1.95012
09/02/2009 18:10:00*1.95029*1.95069*1.95069*1.95029
09/02/2009 18:15:00*1.95069*1.95049*1.95079*1.95049
09/02/2009 18:20:00*1.95049*1.95002*1.95049*1.94983
09/02/2009 18:25:00*1.95002*1.95011*1.95011*1.94949
09/02/2009 18:30:00*1.95011*1.95042*1.95042*1.95011
09/02/2009 18:35:00*1.95042*1.95029*1.95054*1.95002
09/02/2009 18:40:00*1.95029*1.94879*1.95049*1.94879
09/02/2009 18:45:00*1.94879*1.94985*1.95009*1.94869
09/02/2009 18:50:00*1.94985*1.94899*1.95049*1.94899
09/02/2009 18:55:00*1.94899*1.94921*1.94949*1.94899
09/02/2009 19:00:00*1.94921*1.94768*1.94921*1.94744
09/02/2009 19:05:00*1.94768*1.94769*1.94839*1.94749
09/02/2009 19:10:00*1.94769*1.94899*1.94909*1.94749
09/02/2009 19:15:00*1.94899*1.94949*1.94993*1.94861
09/02/2009 19:20:00*1.94949*1.94933*1.94976*1.94919
09/02/2009 19:25:00*1.94933*1.94949*1.94959*1.94909
09/02/2009 19:30:00*1.94949*1.94859*1.94949*1.94853
09/02/2009 19:35:00*1.94859*1.94869*1.94899*1.94789
09/02/2009 19:40:00*1.94869*1.94909*1.94909*1.94859
09/02/2009 19:45:00*1.94909*1.94964*1.94964*1.94899
09/02/2009 19:50:00*1.94964*1.94899*1.94964*1.94877
09/02/2009 19:55:00*1.94899*1.94882*1.94899*1.94859
09/02/2009 20:00:00*1.94882*1.94969*1.94976*1.94859
09/02/2009 20:05:00*1.94969*1.94879*1.94969*1.94849
09/02/2009 20:10:00*1.94879*1.94869*1.94906*1.94839
09/02/2009 20:15:00*1.94869*1.94869*1.94894*1.94869
09/02/2009 20:20:00*1.94869*1.94859*1.94904*1.94859
09/02/2009 20:25:00*1.94859*1.94919*1.94969*1.94832
09/02/2009 20:30:00*1.94919*1.95052*1.95052*1.94919
09/02/2009 20:35:00*1.95052*1.95064*1.95109*1.94929
09/02/2009 20:40:00*1.95064*1.94999*1.95064*1.94999
09/02/2009 20:45:00*1.94999*1.94899*1.95*1.94899
09/02/2009 20:50:00*1.94899*1.94859*1.94959*1.94859
09/02/2009 20:55:00*1.94859*1.94999*1.94999*1.94859
09/02/2009 21:00:00*1.94999*1.94899*1.94999*1.94889
09/02/2009 21:05:00*1.94899*1.94999*1.95019*1.94889
09/02/2009 21:10:00*1.94999*1.95063*1.95063*1.94929
09/02/2009 21:15:00*1.95063*1.95029*1.9507*1.94949
09/02/2009 21:20:00*1.95029*1.94945*1.95029*1.94929
09/02/2009 21:25:00*1.94945*1.9493*1.95029*1.9493
09/02/2009 21:30:00*1.9493*1.94899*1.94989*1.94849
09/02/2009 21:35:00*1.94899*1.95074*1.95139*1.94899
09/02/2009 21:40:00*1.95074*1.95095*1.95144*1.95047
09/02/2009 21:45:00*1.95095*1.94905*1.95114*1.94901
09/02/2009 21:50:00*1.94905*1.94987*1.94987*1.94905
09/02/2009 21:55:00*1.94987*1.94889*1.95019*1.94889
09/02/2009 22:00:00*1.94889*1.94939*1.94949*1.94879
09/02/2009 22:05:00*1.94939*1.94899*1.94969*1.94879
09/02/2009 22:10:00*1.94899*1.94832*1.94909*1.94821
09/02/2009 22:15:00*1.94832*1.94739*1.94849*1.94724
09/02/2009 22:20:00*1.94739*1.94809*1.9481*1.94725
09/02/2009 22:25:00*1.94809*1.94809*1.94823*1.94779
09/02/2009 22:30:00*1.94809*1.94817*1.94819*1.94769
09/02/2009 22:35:00*1.94817*1.94817*1.94829*1.94777
09/02/2009 22:40:00*1.94817*1.94882*1.94882*1.94811
09/02/2009 22:45:00*1.94882*1.94829*1.94883*1.94801
09/02/2009 22:50:00*1.94829*1.94797*1.94843*1.94769
09/02/2009 22:55:00*1.94797*1.94762*1.94829*1.94739
09/02/2009 23:00:00*1.94762*1.94859*1.94859*1.94762
09/02/2009 23:05:00*1.94859*1.94784*1.94868*1.94784
09/02/2009 23:10:00*1.94784*1.94907*1.94929*1.94711
09/02/2009 23:15:00*1.94907*1.94803*1.94929*1.94777
09/02/2009 23:20:00*1.94803*1.94693*1.94803*1.94693
09/02/2009 23:25:00*1.94693*1.94737*1.94777*1.94693
09/02/2009 23:30:00*1.94737*1.94744*1.94744*1.94629
09/02/2009 23:35:00*1.94744*1.94729*1.94744*1.9468
09/02/2009 23:40:00*1.94729*1.94579*1.94729*1.94579
09/02/2009 23:45:00*1.94579*1.94689*1.94689*1.94549
09/02/2009 23:50:00*1.94689*1.94649*1.94689*1.94619
09/02/2009 23:55:00*1.94649*1.94729*1.94729*1.94639
09/03/2009 00:00:00*1.94729*1.94729*1.94799*1.94719
09/03/2009 00:05:00*1.94729*1.94709*1.94739*1.94679
09/03/2009 00:10:00*1.94709*1.94749*1.94839*1.94709
09/03/2009 00:15:00*1.94749*1.94679*1.94779*1.94679
09/03/2009 00:20:00*1.94679*1.94579*1.94729*1.94579
09/03/2009 00:25:00*1.94579*1.94629*1.94656*1.94575
09/03/2009 00:30:00*1.94629*1.94669*1.94669*1.94619
09/03/2009 00:35:00*1.94669*1.94729*1.94729*1.94669
09/03/2009 00:40:00*1.94729*1.94763*1.94781*1.947
09/03/2009 00:45:00*1.94763*1.94709*1.94779*1.94681
09/03/2009 00:50:00*1.94709*1.94794*1.94794*1.94692
09/03/2009 00:55:00*1.94794*1.94652*1.94794*1.94619
09/03/2009 01:00:00*1.94652*1.94699*1.94699*1.94629
09/03/2009 01:05:00*1.94699*1.94689*1.947*1.94659
09/03/2009 01:10:00*1.94689*1.94689*1.94719*1.94679
09/03/2009 01:15:00*1.94689*1.9479*1.9479*1.94639
09/03/2009 01:20:00*1.9479*1.94729*1.94791*1.9471
09/03/2009 01:25:00*1.94729*1.94819*1.94833*1.94729
09/03/2009 01:30:00*1.94819*1.94823*1.94849*1.94809
09/03/2009 01:35:00*1.94823*1.94679*1.94823*1.94679
09/03/2009 01:40:00*1.94679*1.94709*1.94736*1.94679
09/03/2009 01:45:00*1.94709*1.94769*1.94789*1.94709
09/03/2009 01:50:00*1.94769*1.94739*1.94819*1.94739
09/03/2009 01:55:00*1.94739*1.94769*1.94799*1.94739
09/03/2009 02:00:00*1.94769*1.94779*1.94779*1.94719
09/03/2009 02:05:00*1.94779*1.94878*1.94878*1.9476
09/03/2009 02:10:00*1.94878*1.94809*1.94889*1.94801
09/03/2009 02:15:00*1.94809*1.94849*1.94889*1.94809
09/03/2009 02:20:00*1.94849*1.94878*1.94878*1.94849
09/03/2009 02:25:00*1.94878*1.94849*1.94879*1.94806
09/03/2009 02:30:00*1.94849*1.94897*1.94897*1.94819
09/03/2009 02:35:00*1.94897*1.94813*1.94897*1.94813
09/03/2009 02:40:00*1.94813*1.94753*1.94813*1.9473
09/03/2009 02:45:00*1.94753*1.94598*1.94753*1.94598
09/03/2009 02:50:00*1.94598*1.94663*1.94681*1.9459
09/03/2009 02:55:00*1.94663*1.94586*1.94663*1.94549
09/03/2009 03:00:00*1.94586*1.94611*1.94619*1.94584
09/03/2009 03:05:00*1.94611*1.94761*1.94761*1.94599
09/03/2009 03:10:00*1.94761*1.94821*1.94821*1.94761
09/03/2009 03:15:00*1.94821*1.94864*1.94877*1.94733
09/03/2009 03:20:00*1.94864*1.94919*1.94919*1.9484
09/03/2009 03:25:00*1.94919*1.94848*1.94937*1.94848
09/03/2009 03:30:00*1.94848*1.94816*1.94904*1.94816
09/03/2009 03:35:00*1.94816*1.94863*1.94864*1.94816
09/03/2009 03:40:00*1.94863*1.94839*1.94915*1.94747
09/03/2009 03:45:00*1.94839*1.9473*1.94846*1.9473
09/03/2009 03:50:00*1.9473*1.94852*1.94852*1.9473
09/03/2009 03:55:00*1.94852*1.94873*1.94873*1.94749
09/03/2009 04:00:00*1.94873*1.94739*1.94873*1.94739
09/03/2009 04:05:00*1.94739*1.94797*1.94818*1.9472
09/03/2009 04:10:00*1.94797*1.94653*1.94797*1.94653
09/03/2009 04:15:00*1.94653*1.94789*1.94789*1.94653
09/03/2009 04:20:00*1.94789*1.94629*1.94789*1.94608
09/03/2009 04:25:00*1.94629*1.94687*1.94687*1.94554
09/03/2009 04:30:00*1.94687*1.94684*1.94704*1.94609
09/03/2009 04:35:00*1.94684*1.94755*1.94907*1.94684
09/03/2009 04:40:00*1.94755*1.94839*1.94858*1.94739
09/03/2009 04:45:00*1.94839*1.94838*1.94879*1.94838
09/03/2009 04:50:00*1.94838*1.94906*1.94906*1.9474
09/03/2009 04:55:00*1.94906*1.94938*1.94997*1.94887
09/03/2009 05:00:00*1.94938*1.94843*1.94938*1.9476
09/03/2009 05:05:00*1.94843*1.94839*1.94862*1.94822
09/03/2009 05:10:00*1.94839*1.94829*1.94873*1.94829
09/03/2009 05:15:00*1.94829*1.94885*1.94885*1.9479
09/03/2009 05:20:00*1.94885*1.9492*1.94934*1.94879
09/03/2009 05:25:00*1.9492*1.94878*1.9492*1.94878
09/03/2009 05:30:00*1.94878*1.94935*1.94935*1.94821
09/03/2009 05:35:00*1.94935*1.95069*1.9511*1.94935
09/03/2009 05:40:00*1.95069*1.95005*1.95069*1.95003
09/03/2009 05:45:00*1.95005*1.94932*1.95005*1.94929
09/03/2009 05:50:00*1.94932*1.94892*1.94932*1.94876
09/03/2009 05:55:00*1.94892*1.94946*1.94953*1.94851
09/03/2009 06:00:00*1.94946*1.94935*1.94975*1.94898
09/03/2009 06:05:00*1.94935*1.94901*1.94949*1.9487
09/03/2009 06:10:00*1.94901*1.94978*1.94978*1.94876
09/03/2009 06:15:00*1.94978*1.95014*1.95014*1.94942
09/03/2009 06:20:00*1.95014*1.95167*1.95235*1.95014
09/03/2009 06:25:00*1.95167*1.95247*1.95268*1.95146
09/03/2009 06:30:00*1.95247*1.95191*1.95247*1.95179
09/03/2009 06:35:00*1.95191*1.9521*1.9527*1.95191
09/03/2009 06:40:00*1.9521*1.95228*1.95242*1.95188
09/03/2009 06:45:00*1.95228*1.95243*1.95279*1.9522
09/03/2009 06:50:00*1.95243*1.95276*1.95276*1.95239
09/03/2009 06:55:00*1.95276*1.95229*1.95329*1.95229
09/03/2009 07:00:00*1.95229*1.953*1.95319*1.95219
09/03/2009 07:05:00*1.953*1.9523*1.953*1.95224
09/03/2009 07:10:00*1.9523*1.95162*1.9523*1.95162
09/03/2009 07:15:00*1.95162*1.95167*1.95229*1.95162
09/03/2009 07:20:00*1.95167*1.95315*1.95315*1.95108
09/03/2009 07:25:00*1.95315*1.95197*1.95315*1.95167
09/03/2009 07:30:00*1.95197*1.94958*1.95197*1.94947
09/03/2009 07:35:00*1.94958*1.94715*1.94994*1.94715
09/03/2009 07:40:00*1.94715*1.94803*1.94848*1.94715
09/03/2009 07:45:00*1.94803*1.94861*1.94906*1.94739
09/03/2009 07:50:00*1.94861*1.94857*1.94916*1.94808
09/03/2009 07:55:00*1.94857*1.94815*1.94857*1.94783
09/03/2009 08:00:00*1.94815*1.94806*1.94863*1.9478
09/03/2009 08:05:00*1.94806*1.9476*1.94806*1.9476
09/03/2009 08:10:00*1.9476*1.94721*1.94782*1.94716
09/03/2009 08:15:00*1.94721*1.94741*1.94753*1.94721
09/03/2009 08:20:00*1.94741*1.94749*1.94772*1.94741
09/03/2009 08:25:00*1.94749*1.9474*1.9478*1.94728
09/03/2009 08:30:00*1.9474*1.94821*1.94821*1.94597
09/03/2009 08:35:00*1.94821*1.94779*1.94884*1.94779
09/03/2009 08:40:00*1.94779*1.94752*1.94819*1.94703
09/03/2009 08:45:00*1.94752*1.94645*1.9488*1.94645
09/03/2009 08:50:00*1.94645*1.94773*1.94814*1.94645
09/03/2009 08:55:00*1.94773*1.9478*1.94801*1.94762
09/03/2009 09:00:00*1.9478*1.94884*1.94899*1.9478
09/03/2009 09:05:00*1.94884*1.94898*1.94909*1.94869
09/03/2009 09:10:00*1.94898*1.94869*1.9492*1.94866
09/03/2009 09:15:00*1.94869*1.9474*1.94869*1.94692
09/03/2009 09:20:00*1.9474*1.94841*1.94841*1.9474
09/03/2009 09:25:00*1.94841*1.94785*1.94843*1.94726
09/03/2009 09:30:00*1.94785*1.9462*1.94785*1.9462
09/03/2009 09:35:00*1.9462*1.94532*1.94686*1.94532
09/03/2009 09:40:00*1.94532*1.94679*1.9469*1.94532
09/03/2009 09:45:00*1.94679*1.94656*1.94725*1.94656
09/03/2009 09:50:00*1.94656*1.94669*1.94735*1.94656
09/03/2009 09:55:00*1.94669*1.94774*1.94797*1.94669
09/03/2009 10:00:00*1.94774*1.94751*1.94782*1.94739
09/03/2009 10:05:00*1.94751*1.94795*1.94795*1.94629
09/03/2009 10:10:00*1.94795*1.94837*1.94893*1.94795
09/03/2009 10:15:00*1.94837*1.94849*1.94849*1.94829
09/03/2009 10:20:00*1.94849*1.94998*1.9501*1.9484
09/03/2009 10:25:00*1.94998*1.95059*1.95149*1.94974
09/03/2009 10:30:00*1.95059*1.95054*1.95132*1.95054
09/03/2009 10:35:00*1.95054*1.95049*1.95104*1.95049
09/03/2009 10:40:00*1.95049*1.94929*1.95063*1.94929
09/03/2009 10:45:00*1.94929*1.9492*1.94929*1.94887
09/03/2009 10:50:00*1.9492*1.95029*1.9507*1.94879
09/03/2009 10:55:00*1.95029*1.94959*1.95056*1.94959
09/03/2009 11:00:00*1.94959*1.95062*1.95062*1.94959
09/03/2009 11:05:00*1.95062*1.9499*1.95102*1.9499
09/03/2009 11:10:00*1.9499*1.94878*1.9499*1.94878
09/03/2009 11:15:00*1.94878*1.94891*1.94918*1.94863
09/03/2009 11:20:00*1.94891*1.9487*1.94898*1.94813
09/03/2009 11:25:00*1.9487*1.94905*1.94989*1.9487
09/03/2009 11:30:00*1.94905*1.94944*1.94944*1.94905
09/03/2009 11:35:00*1.94944*1.94782*1.94944*1.94778
09/03/2009 11:40:00*1.94782*1.94768*1.94843*1.94743
09/03/2009 11:45:00*1.94768*1.94681*1.94769*1.94629
09/03/2009 11:50:00*1.94681*1.94586*1.94762*1.94586
09/03/2009 11:55:00*1.94586*1.94606*1.94645*1.94567
09/03/2009 12:00:00*1.94606*1.94542*1.9464*1.94542
09/03/2009 12:05:00*1.94542*1.94572*1.94572*1.9449
09/03/2009 12:10:00*1.94572*1.94636*1.94636*1.94546
09/03/2009 12:15:00*1.94636*1.94569*1.94636*1.94569
09/03/2009 12:20:00*1.94569*1.94589*1.94592*1.94515
09/03/2009 12:25:00*1.94589*1.9463*1.94733*1.94589
09/03/2009 12:30:00*1.9463*1.94681*1.94681*1.94609
09/03/2009 12:35:00*1.94681*1.94733*1.94733*1.94666
09/03/2009 12:40:00*1.94733*1.94646*1.94733*1.94629
09/03/2009 12:45:00*1.94646*1.94675*1.94675*1.94617
09/03/2009 12:50:00*1.94675*1.94835*1.94835*1.94675
09/03/2009 12:55:00*1.94835*1.94742*1.94835*1.94719
09/03/2009 13:00:00*1.94742*1.94678*1.94751*1.94678
09/03/2009 13:05:00*1.94678*1.94499*1.94678*1.94499
09/03/2009 13:10:00*1.94499*1.94489*1.94559*1.94489
09/03/2009 13:15:00*1.94489*1.94442*1.94489*1.9443
09/03/2009 13:20:00*1.94442*1.94459*1.94489*1.94429
09/03/2009 13:25:00*1.94459*1.94447*1.94459*1.94381
09/03/2009 13:30:00*1.94447*1.94391*1.9445*1.94372
09/03/2009 13:35:00*1.94391*1.94499*1.94499*1.94388
09/03/2009 13:40:00*1.94499*1.94469*1.94536*1.94469
09/03/2009 13:45:00*1.94469*1.94329*1.94469*1.94329
09/03/2009 13:50:00*1.94329*1.94429*1.94469*1.94329
09/03/2009 13:55:00*1.94429*1.94399*1.94459*1.94396
09/03/2009 14:00:00*1.94399*1.94449*1.94459*1.94399
09/03/2009 14:05:00*1.94449*1.94391*1.94459*1.94391
09/03/2009 14:10:00*1.94391*1.94429*1.94429*1.94359
09/03/2009 14:15:00*1.94429*1.94494*1.94513*1.94429
09/03/2009 14:20:00*1.94494*1.94484*1.94503*1.94464
09/03/2009 14:25:00*1.94484*1.94521*1.94569*1.9447
09/03/2009 14:30:00*1.94521*1.94509*1.94533*1.94449
09/03/2009 14:35:00*1.94509*1.94526*1.94549*1.94489
09/03/2009 14:40:00*1.94526*1.94509*1.9455*1.94489
09/03/2009 14:45:00*1.94509*1.94619*1.94619*1.94509
09/03/2009 14:50:00*1.94619*1.94613*1.94624*1.94553
09/03/2009 14:55:00*1.94613*1.94669*1.94669*1.94609
09/03/2009 15:00:00*1.94669*1.94549*1.94669*1.94549
09/03/2009 15:05:00*1.94549*1.94522*1.94549*1.94469
09/03/2009 15:10:00*1.94522*1.94449*1.94522*1.94449
09/03/2009 15:15:00*1.94449*1.9438*1.94472*1.9438
09/03/2009 15:20:00*1.9438*1.94321*1.94391*1.94321
09/03/2009 15:25:00*1.94321*1.94419*1.94419*1.94299
09/03/2009 15:30:00*1.94419*1.94439*1.94531*1.94419
09/03/2009 15:35:00*1.94439*1.94546*1.94546*1.94409
09/03/2009 15:40:00*1.94546*1.94456*1.94558*1.94414
09/03/2009 15:45:00*1.94456*1.94502*1.94518*1.94431
09/03/2009 15:50:00*1.94502*1.9442*1.94502*1.94408
09/03/2009 15:55:00*1.9442*1.94581*1.94581*1.9442
09/03/2009 16:00:00*1.94581*1.94602*1.94613*1.94557
09/03/2009 16:05:00*1.94602*1.94574*1.94637*1.94569
09/03/2009 16:10:00*1.94574*1.94586*1.94649*1.94559
09/03/2009 16:15:00*1.94586*1.94559*1.94615*1.94549
09/03/2009 16:20:00*1.94559*1.94533*1.94577*1.9451
09/03/2009 16:25:00*1.94533*1.94487*1.94569*1.94487
09/03/2009 16:30:00*1.94487*1.94493*1.94493*1.94439
09/03/2009 16:35:00*1.94493*1.94515*1.94517*1.94469
09/03/2009 16:40:00*1.94515*1.94405*1.94515*1.94405
09/03/2009 16:45:00*1.94405*1.94396*1.94419*1.9434
09/03/2009 16:50:00*1.94396*1.94255*1.94401*1.94252
09/03/2009 16:55:00*1.94255*1.94238*1.94255*1.94199
09/03/2009 17:00:00*1.94238*1.94241*1.94288*1.94212
