09/01/2009 17:05:00*1.95601*1.95614*1.95614*1.9557
09/01/2009 17:10:00*1.95614*1.95614*1.95675*1.95614
09/01/2009 17:15:00*1.95614*1.9555*1.95621*1.95519
09/01/2009 17:20:00*1.9555*1.95489*1.95592*1.95489
09/01/2009 17:25:00*1.95489*1.95509*1.95517*1.95489
09/01/2009 17:30:00*1.95509*1.95519*1.95543*1.95403
09/01/2009 17:35:00*1.95519*1.95419*1.95519*1.95419
09/01/2009 17:40:00*1.95419*1.95409*1.95439*1.95399
09/01/2009 17:45:00*1.95409*1.95449*1.95469*1.95369
09/01/2009 17:50:00*1.95449*1.95509*1.95541*1.95429
09/01/2009 17:55:00*1.95509*1.95439*1.95509*1.95399
09/01/2009 18:00:00*1.95439*1.95359*1.95463*1.95359
09/01/2009 18:05:00*1.95359*1.95324*1.95359*1.95309
09/01/2009 18:10:00*1.95324*1.95299*1.95339*1.95299
09/01/2009 18:15:00*1.95299*1.95209*1.95319*1.95202
09/01/2009 18:20:00*1.95209*1.95189*1.95209*1.95162
09/01/2009 18:25:00*1.95189*1.95229*1.95258*1.95149
09/01/2009 18:30:00*1.95229*1.95223*1.95239*1.95104
09/01/2009 18:35:00*1.95223*1.95219*1.95309*1.95199
09/01/2009 18:40:00*1.95219*1.95167*1.95219*1.95122
09/01/2009 18:45:00*1.95167*1.95273*1.95305*1.9515
09/01/2009 18:50:00*1.95273*1.95089*1.95273*1.95089
09/01/2009 18:55:00*1.95089*1.95239*1.95239*1.95089
09/01/2009 19:00:00*1.95239*1.95252*1.95269*1.95228
09/01/2009 19:05:00*1.95252*1.953*1.953*1.95229
09/01/2009 19:10:00*1.953*1.95248*1.953*1.95229
09/01/2009 19:15:00*1.95248*1.95321*1.95369*1.95248
09/01/2009 19:20:00*1.95321*1.95479*1.95479*1.95321
09/01/2009 19:25:00*1.95479*1.95229*1.95484*1.95219
09/01/2009 19:30:00*1.95229*1.95239*1.95277*1.95219
09/01/2009 19:35:00*1.95239*1.95199*1.95339*1.95199
09/01/2009 19:40:00*1.95199*1.9508*1.95199*1.95079
09/01/2009 19:45:00*1.9508*1.95142*1.95162*1.95057
09/01/2009 19:50:00*1.95142*1.9515*1.95231*1.95142
09/01/2009 19:55:00*1.9515*1.95215*1.95279*1.95089
09/01/2009 20:00:00*1.95215*1.95303*1.95337*1.95215
09/01/2009 20:05:00*1.95303*1.95319*1.95399*1.95303
09/01/2009 20:10:00*1.95319*1.95369*1.95369*1.95319
09/01/2009 20:15:00*1.95369*1.95309*1.95369*1.95298
09/01/2009 20:20:00*1.95309*1.9545*1.95539*1.95309
09/01/2009 20:25:00*1.9545*1.95489*1.95539*1.95389
09/01/2009 20:30:00*1.95489*1.95431*1.95525*1.95396
09/01/2009 20:35:00*1.95431*1.95439*1.95479*1.95389
09/01/2009 20:40:00*1.95439*1.95405*1.95445*1.9539
09/01/2009 20:45:00*1.95405*1.95409*1.95489*1.9538
09/01/2009 20:50:00*1.95409*1.95409*1.95462*1.95383
09/01/2009 20:55:00*1.95409*1.95298*1.95409*1.95264
09/01/2009 21:00:00*1.95298*1.95299*1.95379*1.95289
09/01/2009 21:05:00*1.95299*1.95209*1.95299*1.95169
09/01/2009 21:10:00*1.95209*1.95259*1.95379*1.95209
09/01/2009 21:15:00*1.95259*1.95132*1.95279*1.95132
09/01/2009 21:20:00*1.95132*1.95049*1.95132*1.95009
09/01/2009 21:25:00*1.95049*1.94999*1.95051*1.94984
09/01/2009 21:30:00*1.94999*1.94925*1.9504*1.94925
09/01/2009 21:35:00*1.94925*1.94549*1.94925*1.94466
09/01/2009 21:40:00*1.94549*1.94472*1.94549*1.94472
09/01/2009 21:45:00*1.94472*1.94411*1.94513*1.94409
09/01/2009 21:50:00*1.94411*1.94439*1.94469*1.94411
09/01/2009 21:55:00*1.94439*1.9426*1.94439*1.94249
09/01/2009 22:00:00*1.9426*1.94409*1.94429*1.94249
09/01/2009 22:05:00*1.94409*1.94599*1.94609*1.94379
09/01/2009 22:10:00*1.94599*1.94569*1.94626*1.94549
09/01/2009 22:15:00*1.94569*1.94588*1.94619*1.94553
09/01/2009 22:20:00*1.94588*1.94619*1.94639*1.94529
09/01/2009 22:25:00*1.94619*1.94629*1.94659*1.94591
09/01/2009 22:30:00*1.94629*1.94602*1.94659*1.94549
09/01/2009 22:35:00*1.94602*1.94589*1.94602*1.94559
09/01/2009 22:40:00*1.94589*1.94639*1.94649*1.94579
09/01/2009 22:45:00*1.94639*1.94618*1.94709*1.94618
09/01/2009 22:50:00*1.94618*1.94589*1.94653*1.94549
09/01/2009 22:55:00*1.94589*1.94709*1.94719*1.94589
09/01/2009 23:00:00*1.94709*1.9467*1.94709*1.94639
09/01/2009 23:05:00*1.9467*1.94669*1.94689*1.94619
09/01/2009 23:10:00*1.94669*1.94621*1.94719*1.94621
09/01/2009 23:15:00*1.94621*1.94659*1.94659*1.94621
09/01/2009 23:20:00*1.94659*1.94669*1.94699*1.94639
09/01/2009 23:25:00*1.94669*1.9472*1.94726*1.94598
09/01/2009 23:30:00*1.9472*1.9465*1.9472*1.94579
09/01/2009 23:35:00*1.9465*1.94671*1.94727*1.9465
09/01/2009 23:40:00*1.94671*1.94661*1.94709*1.94649
09/01/2009 23:45:00*1.94661*1.94669*1.9467*1.94613
09/01/2009 23:50:00*1.94669*1.94787*1.94799*1.94669
09/01/2009 23:55:00*1.94787*1.94759*1.94787*1.94689
09/02/2009 00:00:00*1.94759*1.94743*1.94789*1.94739
09/02/2009 00:05:00*1.94743*1.94763*1.948*1.9474
09/02/2009 00:10:00*1.94763*1.94658*1.94763*1.94658
09/02/2009 00:15:00*1.94658*1.94619*1.9469*1.94608
09/02/2009 00:20:00*1.94619*1.94569*1.94631*1.94569
09/02/2009 00:25:00*1.94569*1.9445*1.94591*1.94416
09/02/2009 00:30:00*1.9445*1.94529*1.94529*1.94402
09/02/2009 00:35:00*1.94529*1.94449*1.94529*1.94409
09/02/2009 00:40:00*1.94449*1.94461*1.94499*1.94419
09/02/2009 00:45:00*1.94461*1.94509*1.94509*1.94419
09/02/2009 00:50:00*1.94509*1.94451*1.94509*1.94423
09/02/2009 00:55:00*1.94451*1.94459*1.94499*1.94429
09/02/2009 01:00:00*1.94459*1.94369*1.94459*1.94329
09/02/2009 01:05:00*1.94369*1.94429*1.94429*1.94369
09/02/2009 01:10:00*1.94429*1.94299*1.94429*1.94299
09/02/2009 01:15:00*1.94299*1.94399*1.94434*1.94279
09/02/2009 01:20:00*1.94399*1.9432*1.94399*1.94309
09/02/2009 01:25:00*1.9432*1.94319*1.94389*1.94299
09/02/2009 01:30:00*1.94319*1.94201*1.94319*1.94179
09/02/2009 01:35:00*1.94201*1.94109*1.94201*1.94089
09/02/2009 01:40:00*1.94109*1.94159*1.94159*1.9405
09/02/2009 01:45:00*1.94159*1.94219*1.94219*1.94083
09/02/2009 01:50:00*1.94219*1.94159*1.94252*1.94131
09/02/2009 01:55:00*1.94159*1.94169*1.94259*1.94149
09/02/2009 02:00:00*1.94169*1.94154*1.94179*1.94154
09/02/2009 02:05:00*1.94154*1.94279*1.94298*1.94154
09/02/2009 02:10:00*1.94279*1.94224*1.94319*1.94224
09/02/2009 02:15:00*1.94224*1.9431*1.9431*1.94119
09/02/2009 02:20:00*1.9431*1.94069*1.9431*1.94069
09/02/2009 02:25:00*1.94069*1.9415*1.94174*1.94041
09/02/2009 02:30:00*1.9415*1.94137*1.94173*1.94112
09/02/2009 02:35:00*1.94137*1.94071*1.94221*1.94071
09/02/2009 02:40:00*1.94071*1.94129*1.94129*1.94052
09/02/2009 02:45:00*1.94129*1.93929*1.94129*1.93919
09/02/2009 02:50:00*1.93929*1.94014*1.94048*1.93929
09/02/2009 02:55:00*1.94014*1.93962*1.94033*1.93962
09/02/2009 03:00:00*1.93962*1.94088*1.94088*1.93962
09/02/2009 03:05:00*1.94088*1.94174*1.94174*1.94088
09/02/2009 03:10:00*1.94174*1.94053*1.94233*1.94053
09/02/2009 03:15:00*1.94053*1.94084*1.94185*1.94053
09/02/2009 03:20:00*1.94084*1.94161*1.94173*1.94079
09/02/2009 03:25:00*1.94161*1.9424*1.94353*1.94161
09/02/2009 03:30:00*1.9424*1.94142*1.9424*1.94126
09/02/2009 03:35:00*1.94142*1.94099*1.94151*1.94079
09/02/2009 03:40:00*1.94099*1.94153*1.94153*1.94009
09/02/2009 03:45:00*1.94153*1.94361*1.94407*1.94153
09/02/2009 03:50:00*1.94361*1.94473*1.94509*1.9434
09/02/2009 03:55:00*1.94473*1.94286*1.94473*1.94285
09/02/2009 04:00:00*1.94286*1.94524*1.94524*1.94282
09/02/2009 04:05:00*1.94524*1.94542*1.94619*1.94524
09/02/2009 04:10:00*1.94542*1.94677*1.94766*1.94542
09/02/2009 04:15:00*1.94677*1.94512*1.94712*1.94512
09/02/2009 04:20:00*1.94512*1.94508*1.94516*1.94403
09/02/2009 04:25:00*1.94508*1.94307*1.94508*1.94284
09/02/2009 04:30:00*1.94307*1.94366*1.94366*1.94285
09/02/2009 04:35:00*1.94366*1.94506*1.94554*1.94347
09/02/2009 04:40:00*1.94506*1.94344*1.94506*1.94344
09/02/2009 04:45:00*1.94344*1.94424*1.94459*1.94342
09/02/2009 04:50:00*1.94424*1.94424*1.94459*1.94403
09/02/2009 04:55:00*1.94424*1.94299*1.94436*1.94299
09/02/2009 05:00:00*1.94299*1.94281*1.943*1.94256
09/02/2009 05:05:00*1.94281*1.9439*1.9439*1.94281
09/02/2009 05:10:00*1.9439*1.94333*1.9441*1.94274
09/02/2009 05:15:00*1.94333*1.94345*1.9435*1.94292
09/02/2009 05:20:00*1.94345*1.94295*1.94429*1.94286
09/02/2009 05:25:00*1.94295*1.94503*1.94504*1.94263
09/02/2009 05:30:00*1.94503*1.94489*1.94522*1.94489
09/02/2009 05:35:00*1.94489*1.94492*1.94583*1.94489
09/02/2009 05:40:00*1.94492*1.94496*1.94496*1.9443
09/02/2009 05:45:00*1.94496*1.94639*1.94639*1.94443
09/02/2009 05:50:00*1.94639*1.94666*1.94701*1.94634
09/02/2009 05:55:00*1.94666*1.94579*1.94679*1.94579
09/02/2009 06:00:00*1.94579*1.94458*1.94579*1.94442
09/02/2009 06:05:00*1.94458*1.9452*1.9452*1.94435
09/02/2009 06:10:00*1.9452*1.94451*1.9452*1.94435
09/02/2009 06:15:00*1.94451*1.94524*1.94524*1.94451
09/02/2009 06:20:00*1.94524*1.94658*1.94691*1.94524
09/02/2009 06:25:00*1.94658*1.94669*1.94695*1.94614
09/02/2009 06:30:00*1.94669*1.94604*1.94719*1.94598
09/02/2009 06:35:00*1.94604*1.94565*1.94608*1.94519
09/02/2009 06:40:00*1.94565*1.94537*1.94585*1.94537
09/02/2009 06:45:00*1.94537*1.94513*1.94594*1.94495
09/02/2009 06:50:00*1.94513*1.94568*1.94568*1.94485
09/02/2009 06:55:00*1.94568*1.94637*1.94661*1.94536
09/02/2009 07:00:00*1.94637*1.94851*1.94887*1.94637
09/02/2009 07:05:00*1.94851*1.94913*1.94963*1.9484
09/02/2009 07:10:00*1.94913*1.94839*1.94913*1.94839
09/02/2009 07:15:00*1.94839*1.94935*1.94938*1.94695
09/02/2009 07:20:00*1.94935*1.9491*1.95023*1.94897
09/02/2009 07:25:00*1.9491*1.94936*1.94939*1.94882
09/02/2009 07:30:00*1.94936*1.94936*1.94954*1.94936
09/02/2009 07:35:00*1.94936*1.95041*1.95052*1.94936
09/02/2009 07:40:00*1.95041*1.95103*1.95141*1.95017
09/02/2009 07:45:00*1.95103*1.95082*1.95103*1.95071
09/02/2009 07:50:00*1.95082*1.95122*1.95161*1.95069
09/02/2009 07:55:00*1.95122*1.95167*1.95258*1.95122
09/02/2009 08:00:00*1.95167*1.95232*1.95252*1.95131
09/02/2009 08:05:00*1.95232*1.95289*1.95289*1.95197
09/02/2009 08:10:00*1.95289*1.95262*1.95289*1.95216
09/02/2009 08:15:00*1.95262*1.95287*1.95319*1.95234
09/02/2009 08:20:00*1.95287*1.95252*1.95287*1.95252
09/02/2009 08:25:00*1.95252*1.95277*1.95429*1.95252
09/02/2009 08:30:00*1.95277*1.95408*1.95408*1.95274
09/02/2009 08:35:00*1.95408*1.95199*1.95408*1.95199
09/02/2009 08:40:00*1.95199*1.95219*1.95249*1.95187
09/02/2009 08:45:00*1.95219*1.95344*1.95344*1.95158
09/02/2009 08:50:00*1.95344*1.95472*1.95477*1.95344
09/02/2009 08:55:00*1.95472*1.95244*1.95472*1.95244
09/02/2009 09:00:00*1.95244*1.95377*1.95396*1.95244
09/02/2009 09:05:00*1.95377*1.954*1.954*1.95234
09/02/2009 09:10:00*1.954*1.95311*1.95418*1.95286
09/02/2009 09:15:00*1.95311*1.95491*1.95491*1.95311
09/02/2009 09:20:00*1.95491*1.95432*1.95571*1.95432
09/02/2009 09:25:00*1.95432*1.9548*1.955*1.95432
09/02/2009 09:30:00*1.9548*1.9537*1.9548*1.9537
09/02/2009 09:35:00*1.9537*1.9523*1.95473*1.95227
09/02/2009 09:40:00*1.9523*1.95142*1.9523*1.95128
09/02/2009 09:45:00*1.95142*1.95132*1.95275*1.95132
09/02/2009 09:50:00*1.95132*1.95173*1.95173*1.95064
09/02/2009 09:55:00*1.95173*1.95168*1.95264*1.95168
09/02/2009 10:00:00*1.95168*1.95218*1.95229*1.95098
09/02/2009 10:05:00*1.95218*1.95219*1.95246*1.95151
09/02/2009 10:10:00*1.95219*1.95257*1.95257*1.95148
09/02/2009 10:15:00*1.95257*1.95238*1.95257*1.95113
09/02/2009 10:20:00*1.95238*1.95263*1.95285*1.95225
09/02/2009 10:25:00*1.95263*1.95299*1.95307*1.95209
09/02/2009 10:30:00*1.95299*1.9535*1.95369*1.95288
09/02/2009 10:35:00*1.9535*1.95355*1.95442*1.95337
09/02/2009 10:40:00*1.95355*1.95084*1.95355*1.95073
09/02/2009 10:45:00*1.95084*1.95039*1.95122*1.95039
09/02/2009 10:50:00*1.95039*1.95014*1.95043*1.94969
09/02/2009 10:55:00*1.95014*1.95031*1.95031*1.94995
09/02/2009 11:00:00*1.95031*1.9513*1.95217*1.95031
09/02/2009 11:05:00*1.9513*1.95045*1.9513*1.94914
09/02/2009 11:10:00*1.95045*1.95197*1.95223*1.95045
09/02/2009 11:15:00*1.95197*1.9512*1.95207*1.95079
09/02/2009 11:20:00*1.9512*1.95075*1.95158*1.95075
09/02/2009 11:25:00*1.95075*1.95156*1.95188*1.95075
09/02/2009 11:30:00*1.95156*1.95188*1.9522*1.95075
09/02/2009 11:35:00*1.95188*1.95146*1.95188*1.9511
09/02/2009 11:40:00*1.95146*1.95169*1.95169*1.9514
09/02/2009 11:45:00*1.95169*1.95343*1.95371*1.95169
09/02/2009 11:50:00*1.95343*1.9525*1.95343*1.95228
09/02/2009 11:55:00*1.9525*1.95399*1.9541*1.9525
09/02/2009 12:00:00*1.95399*1.95446*1.95446*1.9538
09/02/2009 12:05:00*1.95446*1.9548*1.95493*1.95359
09/02/2009 12:10:00*1.9548*1.95221*1.9548*1.95221
09/02/2009 12:15:00*1.95221*1.95265*1.95278*1.95204
09/02/2009 12:20:00*1.95265*1.95137*1.95289*1.95111
09/02/2009 12:25:00*1.95137*1.95144*1.95144*1.9509
09/02/2009 12:30:00*1.95144*1.9515*1.95171*1.95121
09/02/2009 12:35:00*1.9515*1.95098*1.9515*1.95098
09/02/2009 12:40:00*1.95098*1.95073*1.951*1.95066
09/02/2009 12:45:00*1.95073*1.94777*1.95073*1.94777
09/02/2009 12:50:00*1.94777*1.94768*1.94831*1.94628
09/02/2009 12:55:00*1.94768*1.946*1.94768*1.946
09/02/2009 13:00:00*1.946*1.94569*1.946*1.94524
09/02/2009 13:05:00*1.94569*1.94609*1.94631*1.94569
09/02/2009 13:10:00*1.94609*1.94673*1.94673*1.94609
09/02/2009 13:15:00*1.94673*1.94756*1.94788*1.94673
09/02/2009 13:20:00*1.94756*1.94687*1.94756*1.94672
09/02/2009 13:25:00*1.94687*1.9457*1.94687*1.94565
09/02/2009 13:30:00*1.9457*1.9455*1.9457*1.94511
09/02/2009 13:35:00*1.9455*1.94598*1.94598*1.9455
09/02/2009 13:40:00*1.94598*1.94629*1.94651*1.94598
09/02/2009 13:45:00*1.94629*1.94629*1.94629*1.946
09/02/2009 13:50:00*1.94629*1.94507*1.94699*1.94507
09/02/2009 13:55:00*1.94507*1.94483*1.94522*1.94483
09/02/2009 14:00:00*1.94483*1.94651*1.94651*1.94483
09/02/2009 14:05:00*1.94651*1.94625*1.94651*1.94577
09/02/2009 14:10:00*1.94625*1.94591*1.94639*1.94519
09/02/2009 14:15:00*1.94591*1.94522*1.94591*1.9449
09/02/2009 14:20:00*1.94522*1.94589*1.94589*1.94476
09/02/2009 14:25:00*1.94589*1.94524*1.94589*1.94512
09/02/2009 14:30:00*1.94524*1.945*1.94549*1.94469
09/02/2009 14:35:00*1.945*1.94459*1.94507*1.94459
09/02/2009 14:40:00*1.94459*1.94459*1.94499*1.94449
09/02/2009 14:45:00*1.94459*1.94429*1.94559*1.94429
09/02/2009 14:50:00*1.94429*1.94489*1.9454*1.94429
09/02/2009 14:55:00*1.94489*1.94609*1.94609*1.94473
09/02/2009 15:00:00*1.94609*1.94609*1.94615*1.94569
09/02/2009 15:05:00*1.94609*1.947*1.947*1.94609
09/02/2009 15:10:00*1.947*1.94612*1.94739*1.94612
09/02/2009 15:15:00*1.94612*1.94639*1.94667*1.94609
09/02/2009 15:20:00*1.94639*1.94539*1.94709*1.94539
09/02/2009 15:25:00*1.94539*1.94579*1.946*1.94519
09/02/2009 15:30:00*1.94579*1.94786*1.94786*1.94579
09/02/2009 15:35:00*1.94786*1.94711*1.94786*1.94704
09/02/2009 15:40:00*1.94711*1.94672*1.94718*1.94672
09/02/2009 15:45:00*1.94672*1.94781*1.94781*1.94655
09/02/2009 15:50:00*1.94781*1.94889*1.94916*1.94781
09/02/2009 15:55:00*1.94889*1.94903*1.94935*1.94866
09/02/2009 16:00:00*1.94903*1.95133*1.95133*1.94903
09/02/2009 16:05:00*1.95133*1.95097*1.95156*1.95019
09/02/2009 16:10:00*1.95097*1.94966*1.95097*1.94964
09/02/2009 16:15:00*1.94966*1.9499*1.95017*1.94907
09/02/2009 16:20:00*1.9499*1.95024*1.95073*1.94986
09/02/2009 16:25:00*1.95024*1.95061*1.95099*1.94995
09/02/2009 16:30:00*1.95061*1.95001*1.95061*1.94999
09/02/2009 16:35:00*1.95001*1.94992*1.9506*1.94969
09/02/2009 16:40:00*1.94992*1.9506*1.9506*1.94983
09/02/2009 16:45:00*1.9506*1.9501*1.95143*1.95001
09/02/2009 16:50:00*1.9501*1.94899*1.95022*1.94899
09/02/2009 16:55:00*1.94899*1.95009*1.95009*1.94717
09/02/2009 17:00:00*1.95009*1.94999*1.95009*1.94975
