08/31/2009 17:05:00*1.92969*1.92861*1.92969*1.92839
08/31/2009 17:10:00*1.92861*1.92813*1.92861*1.92769
08/31/2009 17:15:00*1.92813*1.92815*1.92815*1.92774
08/31/2009 17:20:00*1.92815*1.9274*1.9282*1.9274
08/31/2009 17:25:00*1.9274*1.92786*1.92786*1.9274
08/31/2009 17:30:00*1.92786*1.92719*1.92788*1.92719
08/31/2009 17:35:00*1.92719*1.92713*1.92799*1.92713
08/31/2009 17:40:00*1.92713*1.92699*1.9274*1.92659
08/31/2009 17:45:00*1.92699*1.92709*1.92719*1.92644
08/31/2009 17:50:00*1.92709*1.92888*1.92921*1.92709
08/31/2009 17:55:00*1.92888*1.92976*1.92976*1.92883
08/31/2009 18:00:00*1.92976*1.92982*1.93009*1.92934
08/31/2009 18:05:00*1.92982*1.92954*1.9301*1.92946
08/31/2009 18:10:00*1.92954*1.93053*1.93069*1.92954
08/31/2009 18:15:00*1.93053*1.93069*1.93082*1.93053
08/31/2009 18:20:00*1.93069*1.93088*1.93088*1.93068
08/31/2009 18:25:00*1.93088*1.93016*1.93088*1.93016
08/31/2009 18:30:00*1.93016*1.93027*1.93027*1.92993
08/31/2009 18:35:00*1.93027*1.93059*1.93069*1.93009
08/31/2009 18:40:00*1.93059*1.93109*1.93119*1.93059
08/31/2009 18:45:00*1.93109*1.93039*1.93119*1.93009
08/31/2009 18:50:00*1.93039*1.93009*1.93039*1.92979
08/31/2009 18:55:00*1.93009*1.9304*1.9304*1.93009
08/31/2009 19:00:00*1.9304*1.93053*1.93053*1.93019
08/31/2009 19:05:00*1.93053*1.93007*1.93053*1.92999
08/31/2009 19:10:00*1.93007*1.93006*1.93028*1.92967
08/31/2009 19:15:00*1.93006*1.92976*1.93045*1.9291
08/31/2009 19:20:00*1.92976*1.92982*1.93052*1.92976
08/31/2009 19:25:00*1.92982*1.93058*1.93058*1.92979
08/31/2009 19:30:00*1.93058*1.93029*1.93058*1.93019
08/31/2009 19:35:00*1.93029*1.93019*1.93039*1.93019
08/31/2009 19:40:00*1.93019*1.93109*1.93109*1.93019
08/31/2009 19:45:00*1.93109*1.93095*1.93119*1.93069
08/31/2009 19:50:00*1.93095*1.93102*1.93109*1.93039
08/31/2009 19:55:00*1.93102*1.93189*1.93239*1.9309
08/31/2009 20:00:00*1.93189*1.93252*1.93259*1.93179
08/31/2009 20:05:00*1.93252*1.93129*1.93252*1.93129
08/31/2009 20:10:00*1.93129*1.93192*1.93225*1.93129
08/31/2009 20:15:00*1.93192*1.93205*1.93209*1.93169
08/31/2009 20:20:00*1.93205*1.93219*1.93225*1.93135
08/31/2009 20:25:00*1.93219*1.93299*1.93367*1.93209
08/31/2009 20:30:00*1.93299*1.93248*1.93299*1.93216
08/31/2009 20:35:00*1.93248*1.9325*1.93259*1.93228
08/31/2009 20:40:00*1.9325*1.93288*1.93334*1.9325
08/31/2009 20:45:00*1.93288*1.93139*1.93288*1.93139
08/31/2009 20:50:00*1.93139*1.93079*1.93172*1.93047
08/31/2009 20:55:00*1.93079*1.92975*1.93101*1.92949
08/31/2009 21:00:00*1.92975*1.92953*1.92975*1.92869
08/31/2009 21:05:00*1.92953*1.92639*1.92975*1.92628
08/31/2009 21:10:00*1.92639*1.92796*1.92809*1.92639
08/31/2009 21:15:00*1.92796*1.92979*1.92989*1.92787
08/31/2009 21:20:00*1.92979*1.92849*1.92979*1.92839
08/31/2009 21:25:00*1.92849*1.92789*1.92859*1.92789
08/31/2009 21:30:00*1.92789*1.9281*1.92923*1.92789
08/31/2009 21:35:00*1.9281*1.92739*1.92949*1.92713
08/31/2009 21:40:00*1.92739*1.92969*1.92969*1.92671
08/31/2009 21:45:00*1.92969*1.92776*1.92969*1.92776
08/31/2009 21:50:00*1.92776*1.92905*1.92927*1.92776
08/31/2009 21:55:00*1.92905*1.92939*1.92949*1.92863
08/31/2009 22:00:00*1.92939*1.92849*1.92959*1.92849
08/31/2009 22:05:00*1.92849*1.92849*1.92869*1.92813
08/31/2009 22:10:00*1.92849*1.92825*1.92915*1.92825
08/31/2009 22:15:00*1.92825*1.92809*1.92859*1.92759
08/31/2009 22:20:00*1.92809*1.92889*1.92889*1.92809
08/31/2009 22:25:00*1.92889*1.92879*1.92889*1.92849
08/31/2009 22:30:00*1.92879*1.92791*1.92899*1.92789
08/31/2009 22:35:00*1.92791*1.92873*1.92909*1.92779
08/31/2009 22:40:00*1.92873*1.92819*1.92924*1.92819
08/31/2009 22:45:00*1.92819*1.92839*1.92855*1.92819
08/31/2009 22:50:00*1.92839*1.92869*1.92869*1.92813
08/31/2009 22:55:00*1.92869*1.92939*1.92939*1.92839
08/31/2009 23:00:00*1.92939*1.92859*1.92939*1.92859
08/31/2009 23:05:00*1.92859*1.92879*1.92879*1.92843
08/31/2009 23:10:00*1.92879*1.92929*1.92939*1.92879
08/31/2009 23:15:00*1.92929*1.92968*1.92968*1.92924
08/31/2009 23:20:00*1.92968*1.92969*1.92979*1.92959
08/31/2009 23:25:00*1.92969*1.93067*1.93067*1.92969
08/31/2009 23:30:00*1.93067*1.93059*1.93099*1.93037
08/31/2009 23:35:00*1.93059*1.92993*1.93059*1.92985
08/31/2009 23:40:00*1.92993*1.9293*1.93022*1.92909
08/31/2009 23:45:00*1.9293*1.92919*1.92939*1.92885
08/31/2009 23:50:00*1.92919*1.92939*1.92974*1.92919
08/31/2009 23:55:00*1.92939*1.92981*1.92981*1.92889
09/01/2009 00:00:00*1.92981*1.92969*1.9299*1.92919
09/01/2009 00:05:00*1.92969*1.93019*1.93019*1.92959
09/01/2009 00:10:00*1.93019*1.92909*1.93019*1.92844
09/01/2009 00:15:00*1.92909*1.92999*1.92999*1.92909
09/01/2009 00:20:00*1.92999*1.92999*1.93059*1.92961
09/01/2009 00:25:00*1.92999*1.92965*1.93049*1.92939
09/01/2009 00:30:00*1.92965*1.92838*1.92973*1.92838
09/01/2009 00:35:00*1.92838*1.93281*1.93304*1.92838
09/01/2009 00:40:00*1.93281*1.93329*1.93371*1.9326
09/01/2009 00:45:00*1.93329*1.93462*1.93462*1.93329
09/01/2009 00:50:00*1.93462*1.93379*1.93509*1.93379
09/01/2009 00:55:00*1.93379*1.93539*1.93539*1.93339
09/01/2009 01:00:00*1.93539*1.93649*1.93699*1.93539
09/01/2009 01:05:00*1.93649*1.93689*1.93709*1.93578
09/01/2009 01:10:00*1.93689*1.93659*1.93689*1.93599
09/01/2009 01:15:00*1.93659*1.93731*1.93731*1.93609
09/01/2009 01:20:00*1.93731*1.93735*1.93802*1.93691
09/01/2009 01:25:00*1.93735*1.9358*1.93735*1.9358
09/01/2009 01:30:00*1.9358*1.93494*1.93599*1.93488
09/01/2009 01:35:00*1.93494*1.93447*1.93494*1.93421
09/01/2009 01:40:00*1.93447*1.93439*1.93509*1.93439
09/01/2009 01:45:00*1.93439*1.93534*1.93559*1.93439
09/01/2009 01:50:00*1.93534*1.93479*1.93534*1.93439
09/01/2009 01:55:00*1.93479*1.93569*1.93599*1.93479
09/01/2009 02:00:00*1.93569*1.93679*1.93679*1.93559
09/01/2009 02:05:00*1.93679*1.93639*1.93712*1.93597
09/01/2009 02:10:00*1.93639*1.93839*1.93839*1.93639
09/01/2009 02:15:00*1.93839*1.93809*1.93839*1.93787
09/01/2009 02:20:00*1.93809*1.93781*1.93812*1.93777
09/01/2009 02:25:00*1.93781*1.93929*1.94016*1.93781
09/01/2009 02:30:00*1.93929*1.9398*1.94021*1.93914
09/01/2009 02:35:00*1.9398*1.93987*1.9407*1.93969
09/01/2009 02:40:00*1.93987*1.93965*1.93989*1.93919
09/01/2009 02:45:00*1.93965*1.93982*1.94006*1.93936
09/01/2009 02:50:00*1.93982*1.94037*1.94037*1.93953
09/01/2009 02:55:00*1.94037*1.9442*1.9442*1.94037
09/01/2009 03:00:00*1.9442*1.9438*1.94467*1.94372
09/01/2009 03:05:00*1.9438*1.94396*1.94411*1.9438
09/01/2009 03:10:00*1.94396*1.94606*1.94619*1.94396
09/01/2009 03:15:00*1.94606*1.94549*1.94682*1.94549
09/01/2009 03:20:00*1.94549*1.94499*1.94549*1.94396
09/01/2009 03:25:00*1.94499*1.94519*1.9454*1.94499
09/01/2009 03:30:00*1.94519*1.94526*1.94575*1.94517
09/01/2009 03:35:00*1.94526*1.94479*1.94526*1.9447
09/01/2009 03:40:00*1.94479*1.94472*1.94559*1.94471
09/01/2009 03:45:00*1.94472*1.94632*1.94659*1.94472
09/01/2009 03:50:00*1.94632*1.94564*1.94632*1.94564
09/01/2009 03:55:00*1.94564*1.94519*1.94564*1.9444
09/01/2009 04:00:00*1.94519*1.94447*1.94571*1.94425
09/01/2009 04:05:00*1.94447*1.94496*1.9454*1.94447
09/01/2009 04:10:00*1.94496*1.94496*1.94511*1.94456
09/01/2009 04:15:00*1.94496*1.94569*1.94569*1.94489
09/01/2009 04:20:00*1.94569*1.94665*1.94665*1.94556
09/01/2009 04:25:00*1.94665*1.94819*1.94839*1.94665
09/01/2009 04:30:00*1.94819*1.9432*1.94838*1.9432
09/01/2009 04:35:00*1.9432*1.94175*1.9432*1.94084
09/01/2009 04:40:00*1.94175*1.94209*1.94209*1.94173
09/01/2009 04:45:00*1.94209*1.94029*1.94219*1.94
09/01/2009 04:50:00*1.94029*1.93961*1.94071*1.93877
09/01/2009 04:55:00*1.93961*1.94039*1.94058*1.93961
09/01/2009 05:00:00*1.94039*1.93853*1.94039*1.93849
09/01/2009 05:05:00*1.93853*1.93939*1.94013*1.93853
09/01/2009 05:10:00*1.93939*1.94056*1.94088*1.93881
09/01/2009 05:15:00*1.94056*1.93922*1.9406*1.93922
09/01/2009 05:20:00*1.93922*1.94016*1.94016*1.93922
09/01/2009 05:25:00*1.94016*1.94145*1.94158*1.94005
09/01/2009 05:30:00*1.94145*1.94171*1.94209*1.9414
09/01/2009 05:35:00*1.94171*1.94184*1.94209*1.941
09/01/2009 05:40:00*1.94184*1.94117*1.94208*1.9411
09/01/2009 05:45:00*1.94117*1.94066*1.94117*1.94026
09/01/2009 05:50:00*1.94066*1.93964*1.94066*1.93929
09/01/2009 05:55:00*1.93964*1.94003*1.94003*1.93848
09/01/2009 06:00:00*1.94003*1.94043*1.94073*1.93957
09/01/2009 06:05:00*1.94043*1.94179*1.94201*1.94043
09/01/2009 06:10:00*1.94179*1.94255*1.94255*1.94134
09/01/2009 06:15:00*1.94255*1.94269*1.94307*1.94142
09/01/2009 06:20:00*1.94269*1.94166*1.94269*1.94157
09/01/2009 06:25:00*1.94166*1.9403*1.94194*1.94024
09/01/2009 06:30:00*1.9403*1.94102*1.94102*1.94014
09/01/2009 06:35:00*1.94102*1.94034*1.94153*1.94034
09/01/2009 06:40:00*1.94034*1.94142*1.94187*1.94034
09/01/2009 06:45:00*1.94142*1.94099*1.94142*1.94089
09/01/2009 06:50:00*1.94099*1.94132*1.94132*1.94085
09/01/2009 06:55:00*1.94132*1.94198*1.94258*1.94068
09/01/2009 07:00:00*1.94198*1.94249*1.94265*1.94198
09/01/2009 07:05:00*1.94249*1.94219*1.94249*1.94129
09/01/2009 07:10:00*1.94219*1.94071*1.94234*1.94071
09/01/2009 07:15:00*1.94071*1.94113*1.94142*1.94042
09/01/2009 07:20:00*1.94113*1.94136*1.94228*1.94104
09/01/2009 07:25:00*1.94136*1.94039*1.94151*1.94018
09/01/2009 07:30:00*1.94039*1.94035*1.94095*1.94032
09/01/2009 07:35:00*1.94035*1.94009*1.94073*1.93958
09/01/2009 07:40:00*1.94009*1.93924*1.94009*1.93891
09/01/2009 07:45:00*1.93924*1.93911*1.9393*1.93905
09/01/2009 07:50:00*1.93911*1.93932*1.93998*1.93911
09/01/2009 07:55:00*1.93932*1.93946*1.93958*1.93884
09/01/2009 08:00:00*1.93946*1.94079*1.94092*1.93946
09/01/2009 08:05:00*1.94079*1.9429*1.9429*1.94079
09/01/2009 08:10:00*1.9429*1.94071*1.94301*1.94071
09/01/2009 08:15:00*1.94071*1.93849*1.94071*1.93849
09/01/2009 08:20:00*1.93849*1.93864*1.93872*1.93811
09/01/2009 08:25:00*1.93864*1.93857*1.93875*1.93813
09/01/2009 08:30:00*1.93857*1.93941*1.93941*1.93839
09/01/2009 08:35:00*1.93941*1.93922*1.93947*1.93881
09/01/2009 08:40:00*1.93922*1.93969*1.93994*1.93866
09/01/2009 08:45:00*1.93969*1.93853*1.93969*1.93813
09/01/2009 08:50:00*1.93853*1.93963*1.93986*1.93853
09/01/2009 08:55:00*1.93963*1.93776*1.93963*1.93776
09/01/2009 09:00:00*1.93776*1.93889*1.93899*1.93744
09/01/2009 09:05:00*1.93889*1.93752*1.93889*1.93725
09/01/2009 09:10:00*1.93752*1.93886*1.9399*1.93752
09/01/2009 09:15:00*1.93886*1.93789*1.93889*1.93734
09/01/2009 09:20:00*1.93789*1.93796*1.9388*1.93789
09/01/2009 09:25:00*1.93796*1.93768*1.93813*1.9372
09/01/2009 09:30:00*1.93768*1.93714*1.93768*1.93631
09/01/2009 09:35:00*1.93714*1.93655*1.9379*1.93655
09/01/2009 09:40:00*1.93655*1.93484*1.93655*1.93421
09/01/2009 09:45:00*1.93484*1.93424*1.93526*1.93379
09/01/2009 09:50:00*1.93424*1.93485*1.93544*1.93336
09/01/2009 09:55:00*1.93485*1.93568*1.93575*1.93422
09/01/2009 10:00:00*1.93568*1.93405*1.93574*1.93405
09/01/2009 10:05:00*1.93405*1.93351*1.93519*1.93321
09/01/2009 10:10:00*1.93351*1.93307*1.93447*1.93274
09/01/2009 10:15:00*1.93307*1.93425*1.93425*1.93257
09/01/2009 10:20:00*1.93425*1.93409*1.9348*1.93393
09/01/2009 10:25:00*1.93409*1.93399*1.93501*1.93399
09/01/2009 10:30:00*1.93399*1.93359*1.93437*1.93329
09/01/2009 10:35:00*1.93359*1.93484*1.93494*1.93352
09/01/2009 10:40:00*1.93484*1.93509*1.93544*1.93446
09/01/2009 10:45:00*1.93509*1.93568*1.93568*1.93484
09/01/2009 10:50:00*1.93568*1.9357*1.9364*1.93516
09/01/2009 10:55:00*1.9357*1.93474*1.93614*1.93474
09/01/2009 11:00:00*1.93474*1.93546*1.93546*1.93461
09/01/2009 11:05:00*1.93546*1.93697*1.9376*1.93546
09/01/2009 11:10:00*1.93697*1.93861*1.9392*1.93694
09/01/2009 11:15:00*1.93861*1.94081*1.94125*1.93861
09/01/2009 11:20:00*1.94081*1.93889*1.94081*1.93889
09/01/2009 11:25:00*1.93889*1.94131*1.94131*1.93846
09/01/2009 11:30:00*1.94131*1.94324*1.9436*1.94131
09/01/2009 11:35:00*1.94324*1.9415*1.94324*1.9415
09/01/2009 11:40:00*1.9415*1.94227*1.94233*1.94108
09/01/2009 11:45:00*1.94227*1.94139*1.94229*1.94138
09/01/2009 11:50:00*1.94139*1.94314*1.94331*1.94139
09/01/2009 11:55:00*1.94314*1.94448*1.94528*1.94314
09/01/2009 12:00:00*1.94448*1.94506*1.94557*1.94448
09/01/2009 12:05:00*1.94506*1.94678*1.94779*1.94506
09/01/2009 12:10:00*1.94678*1.94727*1.94867*1.94678
09/01/2009 12:15:00*1.94727*1.94659*1.94727*1.94619
09/01/2009 12:20:00*1.94659*1.94683*1.94683*1.94618
09/01/2009 12:25:00*1.94683*1.94812*1.94836*1.94683
09/01/2009 12:30:00*1.94812*1.94935*1.9494*1.9479
09/01/2009 12:35:00*1.94935*1.9471*1.95002*1.94699
09/01/2009 12:40:00*1.9471*1.94759*1.94838*1.9471
09/01/2009 12:45:00*1.94759*1.94845*1.94896*1.94759
09/01/2009 12:50:00*1.94845*1.94836*1.94845*1.94795
09/01/2009 12:55:00*1.94836*1.94813*1.94887*1.94794
09/01/2009 13:00:00*1.94813*1.95148*1.95148*1.94813
09/01/2009 13:05:00*1.95148*1.95089*1.9516*1.95089
09/01/2009 13:10:00*1.95089*1.95368*1.95368*1.95079
09/01/2009 13:15:00*1.95368*1.952*1.95368*1.952
09/01/2009 13:20:00*1.952*1.95169*1.95416*1.95169
09/01/2009 13:25:00*1.95169*1.95125*1.95169*1.95119
09/01/2009 13:30:00*1.95125*1.95081*1.95149*1.95044
09/01/2009 13:35:00*1.95081*1.95049*1.95112*1.94969
09/01/2009 13:40:00*1.95049*1.95028*1.95059*1.94985
09/01/2009 13:45:00*1.95028*1.94979*1.95071*1.94919
09/01/2009 13:50:00*1.94979*1.94849*1.94979*1.94832
09/01/2009 13:55:00*1.94849*1.94849*1.94914*1.94845
09/01/2009 14:00:00*1.94849*1.94835*1.94907*1.94835
09/01/2009 14:05:00*1.94835*1.94709*1.94835*1.94709
09/01/2009 14:10:00*1.94709*1.94871*1.94871*1.94709
09/01/2009 14:15:00*1.94871*1.94849*1.94897*1.94824
09/01/2009 14:20:00*1.94849*1.94839*1.94941*1.94817
09/01/2009 14:25:00*1.94839*1.95109*1.9513*1.94839
09/01/2009 14:30:00*1.95109*1.95135*1.95159*1.95109
09/01/2009 14:35:00*1.95135*1.95084*1.95135*1.95084
09/01/2009 14:40:00*1.95084*1.95131*1.95155*1.95019
09/01/2009 14:45:00*1.95131*1.95233*1.95271*1.95118
09/01/2009 14:50:00*1.95233*1.95292*1.95292*1.95215
09/01/2009 14:55:00*1.95292*1.95329*1.95339*1.95269
09/01/2009 15:00:00*1.95329*1.95409*1.95409*1.95258
09/01/2009 15:05:00*1.95409*1.95415*1.95513*1.95409
09/01/2009 15:10:00*1.95415*1.95329*1.95419*1.95302
09/01/2009 15:15:00*1.95329*1.95299*1.95329*1.95289
09/01/2009 15:20:00*1.95299*1.95421*1.95448*1.95299
09/01/2009 15:25:00*1.95421*1.95486*1.9549*1.95388
09/01/2009 15:30:00*1.95486*1.95549*1.95549*1.95479
09/01/2009 15:35:00*1.95549*1.95419*1.95549*1.954
09/01/2009 15:40:00*1.95419*1.95379*1.95419*1.95358
09/01/2009 15:45:00*1.95379*1.95389*1.95389*1.953
09/01/2009 15:50:00*1.95389*1.95461*1.95519*1.95379
09/01/2009 15:55:00*1.95461*1.95552*1.95558*1.95461
09/01/2009 16:00:00*1.95552*1.95495*1.95552*1.95372
09/01/2009 16:05:00*1.95495*1.95539*1.95596*1.95477
09/01/2009 16:10:00*1.95539*1.95579*1.95669*1.95462
09/01/2009 16:15:00*1.95579*1.95649*1.95689*1.95539
09/01/2009 16:20:00*1.95649*1.95612*1.95665*1.9561
09/01/2009 16:25:00*1.95612*1.95609*1.95635*1.95609
09/01/2009 16:30:00*1.95609*1.95664*1.95698*1.95604
09/01/2009 16:35:00*1.95664*1.95715*1.95715*1.95639
09/01/2009 16:40:00*1.95715*1.95739*1.95749*1.95643
09/01/2009 16:45:00*1.95739*1.95565*1.95739*1.95525
09/01/2009 16:50:00*1.95565*1.95517*1.95606*1.95509
09/01/2009 16:55:00*1.95517*1.95517*1.95599*1.95503
09/01/2009 17:00:00*1.95517*1.95601*1.95601*1.95517
