08/30/2009 17:05:00*1.93379*1.93379*1.93379*1.93379
08/30/2009 17:10:00*1.93379*1.93379*1.93379*1.93379
08/30/2009 17:15:00*1.93379*1.93169*1.93379*1.93087
08/30/2009 17:20:00*1.93169*1.93099*1.93229*1.92972
08/30/2009 17:25:00*1.93099*1.93159*1.93279*1.93079
08/30/2009 17:30:00*1.93159*1.92919*1.93159*1.92919
08/30/2009 17:35:00*1.92919*1.92979*1.92999*1.92919
08/30/2009 17:40:00*1.92979*1.92969*1.93099*1.92969
08/30/2009 17:45:00*1.92969*1.93059*1.93059*1.92941
08/30/2009 17:50:00*1.93059*1.92988*1.93059*1.92988
08/30/2009 17:55:00*1.92988*1.93011*1.93019*1.92988
08/30/2009 18:00:00*1.93011*1.93045*1.93045*1.93011
08/30/2009 18:05:00*1.93045*1.93068*1.93068*1.93045
08/30/2009 18:10:00*1.93068*1.92979*1.93068*1.92979
08/30/2009 18:15:00*1.92979*1.93009*1.93029*1.92979
08/30/2009 18:20:00*1.93009*1.93119*1.93209*1.93009
08/30/2009 18:25:00*1.93119*1.9312*1.9312*1.93069
08/30/2009 18:30:00*1.9312*1.93089*1.9312*1.93086
08/30/2009 18:35:00*1.93089*1.93086*1.93146*1.92942
08/30/2009 18:40:00*1.93086*1.93028*1.93109*1.93028
08/30/2009 18:45:00*1.93028*1.92998*1.93074*1.92998
08/30/2009 18:50:00*1.92998*1.92966*1.92998*1.92919
08/30/2009 18:55:00*1.92966*1.93103*1.93115*1.92966
08/30/2009 19:00:00*1.93103*1.93287*1.93287*1.93103
08/30/2009 19:05:00*1.93287*1.93209*1.9331*1.93172
08/30/2009 19:10:00*1.93209*1.93184*1.93209*1.93172
08/30/2009 19:15:00*1.93184*1.93179*1.93218*1.93149
08/30/2009 19:20:00*1.93179*1.93249*1.93249*1.93149
08/30/2009 19:25:00*1.93249*1.93259*1.93259*1.93199
08/30/2009 19:30:00*1.93259*1.93139*1.93363*1.93129
08/30/2009 19:35:00*1.93139*1.93009*1.93169*1.92985
08/30/2009 19:40:00*1.93009*1.93099*1.93099*1.93009
08/30/2009 19:45:00*1.93099*1.93003*1.93099*1.92959
08/30/2009 19:50:00*1.93003*1.93049*1.93049*1.93003
08/30/2009 19:55:00*1.93049*1.93129*1.93159*1.93049
08/30/2009 20:00:00*1.93129*1.93189*1.93229*1.93129
08/30/2009 20:05:00*1.93189*1.92992*1.93219*1.92992
08/30/2009 20:10:00*1.92992*1.9285*1.92992*1.92769
08/30/2009 20:15:00*1.9285*1.92947*1.92993*1.9285
08/30/2009 20:20:00*1.92947*1.92889*1.92989*1.92884
08/30/2009 20:25:00*1.92889*1.92949*1.92959*1.92847
08/30/2009 20:30:00*1.92949*1.92999*1.92999*1.92909
08/30/2009 20:35:00*1.92999*1.92969*1.93009*1.92929
08/30/2009 20:40:00*1.92969*1.93039*1.93039*1.92969
08/30/2009 20:45:00*1.93039*1.93059*1.93099*1.93029
08/30/2009 20:50:00*1.93059*1.92989*1.93072*1.92979
08/30/2009 20:55:00*1.92989*1.93059*1.93119*1.92989
08/30/2009 21:00:00*1.93059*1.93079*1.93079*1.93019
08/30/2009 21:05:00*1.93079*1.93128*1.9314*1.93052
08/30/2009 21:10:00*1.93128*1.93129*1.93129*1.93068
08/30/2009 21:15:00*1.93129*1.93039*1.93142*1.93024
08/30/2009 21:20:00*1.93039*1.9318*1.9318*1.93039
08/30/2009 21:25:00*1.9318*1.93159*1.93251*1.9313
08/30/2009 21:30:00*1.93159*1.93139*1.93159*1.93099
08/30/2009 21:35:00*1.93139*1.9326*1.93319*1.93139
08/30/2009 21:40:00*1.9326*1.93259*1.93329*1.93252
08/30/2009 21:45:00*1.93259*1.92999*1.93259*1.92999
08/30/2009 21:50:00*1.92999*1.93038*1.93038*1.92999
08/30/2009 21:55:00*1.93038*1.93104*1.93185*1.93038
08/30/2009 22:00:00*1.93104*1.9311*1.9311*1.92969
08/30/2009 22:05:00*1.9311*1.93018*1.93146*1.92969
08/30/2009 22:10:00*1.93018*1.92969*1.93018*1.92937
08/30/2009 22:15:00*1.92969*1.92989*1.93159*1.92969
08/30/2009 22:20:00*1.92989*1.93089*1.93099*1.92989
08/30/2009 22:25:00*1.93089*1.93039*1.93089*1.93016
08/30/2009 22:30:00*1.93039*1.93069*1.93081*1.93011
08/30/2009 22:35:00*1.93069*1.93138*1.93157*1.93069
08/30/2009 22:40:00*1.93138*1.93219*1.93219*1.93109
08/30/2009 22:45:00*1.93219*1.93189*1.93269*1.93179
08/30/2009 22:50:00*1.93189*1.93209*1.93219*1.93179
08/30/2009 22:55:00*1.93209*1.93189*1.93259*1.93169
08/30/2009 23:00:00*1.93189*1.93199*1.93279*1.93189
08/30/2009 23:05:00*1.93199*1.93279*1.93279*1.93199
08/30/2009 23:10:00*1.93279*1.93309*1.93319*1.93266
08/30/2009 23:15:00*1.93309*1.93379*1.93379*1.93309
08/30/2009 23:20:00*1.93379*1.93581*1.93609*1.93379
08/30/2009 23:25:00*1.93581*1.93559*1.93581*1.93489
08/30/2009 23:30:00*1.93559*1.9358*1.93609*1.93529
08/30/2009 23:35:00*1.9358*1.93509*1.93619*1.93489
08/30/2009 23:40:00*1.93509*1.93529*1.93579*1.9344
08/30/2009 23:45:00*1.93529*1.93369*1.93529*1.93369
08/30/2009 23:50:00*1.93369*1.93409*1.93459*1.93369
08/30/2009 23:55:00*1.93409*1.93406*1.93409*1.93372
08/31/2009 00:00:00*1.93406*1.93365*1.93406*1.93279
08/31/2009 00:05:00*1.93365*1.93359*1.93383*1.93309
08/31/2009 00:10:00*1.93359*1.93419*1.93429*1.93349
08/31/2009 00:15:00*1.93419*1.93321*1.93419*1.9329
08/31/2009 00:20:00*1.93321*1.93369*1.93399*1.93309
08/31/2009 00:25:00*1.93369*1.93339*1.93409*1.93329
08/31/2009 00:30:00*1.93339*1.93366*1.93412*1.93339
08/31/2009 00:35:00*1.93366*1.93319*1.93389*1.93287
08/31/2009 00:40:00*1.93319*1.93359*1.93399*1.93299
08/31/2009 00:45:00*1.93359*1.93319*1.93359*1.93259
08/31/2009 00:50:00*1.93319*1.93239*1.93319*1.93239
08/31/2009 00:55:00*1.93239*1.93319*1.9332*1.932
08/31/2009 01:00:00*1.93319*1.93517*1.93517*1.93319
08/31/2009 01:05:00*1.93517*1.93439*1.93519*1.93439
08/31/2009 01:10:00*1.93439*1.93469*1.93489*1.93401
08/31/2009 01:15:00*1.93469*1.93539*1.93539*1.93439
08/31/2009 01:20:00*1.93539*1.93579*1.93629*1.93529
08/31/2009 01:25:00*1.93579*1.93539*1.93579*1.93469
08/31/2009 01:30:00*1.93539*1.93429*1.93539*1.93409
08/31/2009 01:35:00*1.93429*1.93449*1.93449*1.93409
08/31/2009 01:40:00*1.93449*1.93431*1.93449*1.93379
08/31/2009 01:45:00*1.93431*1.93569*1.93569*1.93412
08/31/2009 01:50:00*1.93569*1.93449*1.93569*1.93449
08/31/2009 01:55:00*1.93449*1.93419*1.93449*1.93369
08/31/2009 02:00:00*1.93419*1.93469*1.93513*1.93409
08/31/2009 02:05:00*1.93469*1.9336*1.93469*1.9336
08/31/2009 02:10:00*1.9336*1.93286*1.9336*1.93263
08/31/2009 02:15:00*1.93286*1.93426*1.93426*1.93286
08/31/2009 02:20:00*1.93426*1.93543*1.93543*1.93426
08/31/2009 02:25:00*1.93543*1.93422*1.93543*1.93403
08/31/2009 02:30:00*1.93422*1.93546*1.93546*1.93422
08/31/2009 02:35:00*1.93546*1.93249*1.93546*1.93249
08/31/2009 02:40:00*1.93249*1.9321*1.93288*1.9312
08/31/2009 02:45:00*1.9321*1.93303*1.93314*1.9321
08/31/2009 02:50:00*1.93303*1.93399*1.93418*1.93279
08/31/2009 02:55:00*1.93399*1.93369*1.93497*1.93369
08/31/2009 03:00:00*1.93369*1.93447*1.93487*1.93369
08/31/2009 03:05:00*1.93447*1.93592*1.93595*1.93447
08/31/2009 03:10:00*1.93592*1.93733*1.93757*1.93586
08/31/2009 03:15:00*1.93733*1.93549*1.93733*1.93549
08/31/2009 03:20:00*1.93549*1.93387*1.93629*1.93387
08/31/2009 03:25:00*1.93387*1.93557*1.93567*1.93369
08/31/2009 03:30:00*1.93557*1.93479*1.93557*1.93435
08/31/2009 03:35:00*1.93479*1.93453*1.93499*1.93419
08/31/2009 03:40:00*1.93453*1.93592*1.93613*1.93453
08/31/2009 03:45:00*1.93592*1.93421*1.93623*1.93421
08/31/2009 03:50:00*1.93421*1.93409*1.93434*1.93409
08/31/2009 03:55:00*1.93409*1.93381*1.93416*1.93355
08/31/2009 04:00:00*1.93381*1.93326*1.93386*1.93326
08/31/2009 04:05:00*1.93326*1.9336*1.93377*1.933
08/31/2009 04:10:00*1.9336*1.93389*1.93413*1.93359
08/31/2009 04:15:00*1.93389*1.93328*1.93389*1.93277
08/31/2009 04:20:00*1.93328*1.93521*1.93521*1.93328
08/31/2009 04:25:00*1.93521*1.93471*1.93555*1.93461
08/31/2009 04:30:00*1.93471*1.93509*1.93587*1.93432
08/31/2009 04:35:00*1.93509*1.93492*1.93537*1.93472
08/31/2009 04:40:00*1.93492*1.93447*1.93492*1.93398
08/31/2009 04:45:00*1.93447*1.93509*1.93536*1.93447
08/31/2009 04:50:00*1.93509*1.93458*1.93512*1.93451
08/31/2009 04:55:00*1.93458*1.93405*1.93458*1.93392
08/31/2009 05:00:00*1.93405*1.93321*1.93444*1.93303
08/31/2009 05:05:00*1.93321*1.93203*1.93339*1.93203
08/31/2009 05:10:00*1.93203*1.93314*1.93314*1.93203
08/31/2009 05:15:00*1.93314*1.93223*1.93314*1.93223
08/31/2009 05:20:00*1.93223*1.93185*1.9324*1.93185
08/31/2009 05:25:00*1.93185*1.93195*1.93213*1.93185
08/31/2009 05:30:00*1.93195*1.93147*1.93195*1.93147
08/31/2009 05:35:00*1.93147*1.93177*1.93262*1.93147
08/31/2009 05:40:00*1.93177*1.93124*1.93209*1.93124
08/31/2009 05:45:00*1.93124*1.93132*1.93191*1.93124
08/31/2009 05:50:00*1.93132*1.93066*1.93132*1.93023
08/31/2009 05:55:00*1.93066*1.93119*1.93119*1.93066
08/31/2009 06:00:00*1.93119*1.92982*1.93119*1.92947
08/31/2009 06:05:00*1.92982*1.93104*1.93193*1.92982
08/31/2009 06:10:00*1.93104*1.93164*1.93164*1.93103
08/31/2009 06:15:00*1.93164*1.93199*1.93212*1.93164
08/31/2009 06:20:00*1.93199*1.93127*1.93199*1.93101
08/31/2009 06:25:00*1.93127*1.93109*1.93127*1.93109
08/31/2009 06:30:00*1.93109*1.931*1.93109*1.93081
08/31/2009 06:35:00*1.931*1.93107*1.93156*1.93097
08/31/2009 06:40:00*1.93107*1.93196*1.93196*1.93107
08/31/2009 06:45:00*1.93196*1.93154*1.93261*1.93147
08/31/2009 06:50:00*1.93154*1.93238*1.93265*1.93154
08/31/2009 06:55:00*1.93238*1.93191*1.93238*1.93165
08/31/2009 07:00:00*1.93191*1.93462*1.93462*1.93191
08/31/2009 07:05:00*1.93462*1.93516*1.93522*1.93462
08/31/2009 07:10:00*1.93516*1.93506*1.93516*1.93413
08/31/2009 07:15:00*1.93506*1.93533*1.93571*1.93506
08/31/2009 07:20:00*1.93533*1.93445*1.93594*1.93445
08/31/2009 07:25:00*1.93445*1.93405*1.93498*1.93353
08/31/2009 07:30:00*1.93405*1.93661*1.93661*1.93405
08/31/2009 07:35:00*1.93661*1.93666*1.93666*1.93593
08/31/2009 07:40:00*1.93666*1.93705*1.93763*1.93666
08/31/2009 07:45:00*1.93705*1.93739*1.93739*1.93689
08/31/2009 07:50:00*1.93739*1.93699*1.93739*1.93679
08/31/2009 07:55:00*1.93699*1.93809*1.93839*1.93697
08/31/2009 08:00:00*1.93809*1.93841*1.93841*1.93809
08/31/2009 08:05:00*1.93841*1.93712*1.93841*1.93712
08/31/2009 08:10:00*1.93712*1.93863*1.93863*1.93712
08/31/2009 08:15:00*1.93863*1.93813*1.93888*1.93813
08/31/2009 08:20:00*1.93813*1.93897*1.9396*1.93789
08/31/2009 08:25:00*1.93897*1.93979*1.94031*1.93897
08/31/2009 08:30:00*1.93979*1.94172*1.94172*1.93979
08/31/2009 08:35:00*1.94172*1.94044*1.94172*1.93955
08/31/2009 08:40:00*1.94044*1.94143*1.94143*1.94039
08/31/2009 08:45:00*1.94143*1.94242*1.94242*1.94134
08/31/2009 08:50:00*1.94242*1.94088*1.94242*1.94088
08/31/2009 08:55:00*1.94088*1.94151*1.94219*1.94088
08/31/2009 09:00:00*1.94151*1.94018*1.94151*1.94018
08/31/2009 09:05:00*1.94018*1.94054*1.94054*1.93969
08/31/2009 09:10:00*1.94054*1.94093*1.94112*1.94051
08/31/2009 09:15:00*1.94093*1.94089*1.9416*1.94076
08/31/2009 09:20:00*1.94089*1.93924*1.94089*1.93924
08/31/2009 09:25:00*1.93924*1.94008*1.94008*1.93924
08/31/2009 09:30:00*1.94008*1.9404*1.94156*1.94007
08/31/2009 09:35:00*1.9404*1.94065*1.94065*1.9394
08/31/2009 09:40:00*1.94065*1.9397*1.94131*1.9397
08/31/2009 09:45:00*1.9397*1.93944*1.94157*1.93944
08/31/2009 09:50:00*1.93944*1.93991*1.94105*1.9392
08/31/2009 09:55:00*1.93991*1.94052*1.94143*1.93977
08/31/2009 10:00:00*1.94052*1.94029*1.94117*1.94029
08/31/2009 10:05:00*1.94029*1.93922*1.94031*1.93918
08/31/2009 10:10:00*1.93922*1.93949*1.9405*1.93904
08/31/2009 10:15:00*1.93949*1.94006*1.94058*1.93898
08/31/2009 10:20:00*1.94006*1.93952*1.94018*1.93913
08/31/2009 10:25:00*1.93952*1.93867*1.93952*1.93846
08/31/2009 10:30:00*1.93867*1.93912*1.93912*1.93819
08/31/2009 10:35:00*1.93912*1.93819*1.94017*1.93819
08/31/2009 10:40:00*1.93819*1.93801*1.93849*1.93801
08/31/2009 10:45:00*1.93801*1.93658*1.93801*1.93598
08/31/2009 10:50:00*1.93658*1.93692*1.93786*1.93658
08/31/2009 10:55:00*1.93692*1.93612*1.93693*1.93591
08/31/2009 11:00:00*1.93612*1.93488*1.93799*1.93488
08/31/2009 11:05:00*1.93488*1.93238*1.93488*1.93224
08/31/2009 11:10:00*1.93238*1.93274*1.93303*1.93238
08/31/2009 11:15:00*1.93274*1.93259*1.9332*1.93236
08/31/2009 11:20:00*1.93259*1.93274*1.93301*1.93259
08/31/2009 11:25:00*1.93274*1.93275*1.93347*1.93224
08/31/2009 11:30:00*1.93275*1.93349*1.93349*1.93251
08/31/2009 11:35:00*1.93349*1.93371*1.93371*1.93281
08/31/2009 11:40:00*1.93371*1.93153*1.93371*1.93153
08/31/2009 11:45:00*1.93153*1.93187*1.9321*1.93028
08/31/2009 11:50:00*1.93187*1.9323*1.93234*1.93097
08/31/2009 11:55:00*1.9323*1.93212*1.93275*1.93209
08/31/2009 12:00:00*1.93212*1.93279*1.93279*1.93146
08/31/2009 12:05:00*1.93279*1.93144*1.93279*1.93092
08/31/2009 12:10:00*1.93144*1.93341*1.93341*1.93144
08/31/2009 12:15:00*1.93341*1.93345*1.93378*1.93329
08/31/2009 12:20:00*1.93345*1.93425*1.93522*1.93269
08/31/2009 12:25:00*1.93425*1.93431*1.93465*1.93408
08/31/2009 12:30:00*1.93431*1.93474*1.93521*1.93419
08/31/2009 12:35:00*1.93474*1.93476*1.9349*1.93423
08/31/2009 12:40:00*1.93476*1.93437*1.93489*1.93437
08/31/2009 12:45:00*1.93437*1.93386*1.93437*1.93376
08/31/2009 12:50:00*1.93386*1.93344*1.93398*1.93344
08/31/2009 12:55:00*1.93344*1.93272*1.93352*1.93264
08/31/2009 13:00:00*1.93272*1.93288*1.9333*1.9324
08/31/2009 13:05:00*1.93288*1.93247*1.93288*1.9324
08/31/2009 13:10:00*1.93247*1.93301*1.93331*1.93247
08/31/2009 13:15:00*1.93301*1.93307*1.93309*1.93253
08/31/2009 13:20:00*1.93307*1.93317*1.93317*1.93241
08/31/2009 13:25:00*1.93317*1.93299*1.93351*1.93295
08/31/2009 13:30:00*1.93299*1.93316*1.93317*1.93262
08/31/2009 13:35:00*1.93316*1.93201*1.93326*1.93201
08/31/2009 13:40:00*1.93201*1.93088*1.93226*1.93074
08/31/2009 13:45:00*1.93088*1.93239*1.93239*1.93088
08/31/2009 13:50:00*1.93239*1.93227*1.93239*1.9317
08/31/2009 13:55:00*1.93227*1.93181*1.93227*1.93169
08/31/2009 14:00:00*1.93181*1.93195*1.9325*1.93171
08/31/2009 14:05:00*1.93195*1.93123*1.93237*1.93121
08/31/2009 14:10:00*1.93123*1.93157*1.93226*1.93115
08/31/2009 14:15:00*1.93157*1.93261*1.93276*1.93137
08/31/2009 14:20:00*1.93261*1.93264*1.93343*1.93225
08/31/2009 14:25:00*1.93264*1.93275*1.93296*1.93182
08/31/2009 14:30:00*1.93275*1.93194*1.93328*1.93168
08/31/2009 14:35:00*1.93194*1.93153*1.93194*1.93153
08/31/2009 14:40:00*1.93153*1.93081*1.93153*1.93063
08/31/2009 14:45:00*1.93081*1.93149*1.93149*1.93027
08/31/2009 14:50:00*1.93149*1.93089*1.93149*1.93089
08/31/2009 14:55:00*1.93089*1.93101*1.93121*1.93079
08/31/2009 15:00:00*1.93101*1.92921*1.93101*1.92921
08/31/2009 15:05:00*1.92921*1.93091*1.93103*1.92874
08/31/2009 15:10:00*1.93091*1.93129*1.93129*1.93091
08/31/2009 15:15:00*1.93129*1.9316*1.9316*1.93039
08/31/2009 15:20:00*1.9316*1.93119*1.93195*1.93079
08/31/2009 15:25:00*1.93119*1.93069*1.93119*1.93029
08/31/2009 15:30:00*1.93069*1.93135*1.93135*1.93069
08/31/2009 15:35:00*1.93135*1.93019*1.93135*1.93009
08/31/2009 15:40:00*1.93019*1.92881*1.93029*1.92869
08/31/2009 15:45:00*1.92881*1.92896*1.93003*1.92881
08/31/2009 15:50:00*1.92896*1.92729*1.92909*1.92689
08/31/2009 15:55:00*1.92729*1.92664*1.92741*1.9264
08/31/2009 16:00:00*1.92664*1.92609*1.92686*1.92609
08/31/2009 16:05:00*1.92609*1.92599*1.92656*1.92459
08/31/2009 16:10:00*1.92599*1.92784*1.92784*1.92599
08/31/2009 16:15:00*1.92784*1.92726*1.92784*1.92666
08/31/2009 16:20:00*1.92726*1.92707*1.92726*1.92665
08/31/2009 16:25:00*1.92707*1.92749*1.92759*1.92699
08/31/2009 16:30:00*1.92749*1.92878*1.92883*1.92736
08/31/2009 16:35:00*1.92878*1.92926*1.92949*1.92804
08/31/2009 16:40:00*1.92926*1.92851*1.92926*1.92827
08/31/2009 16:45:00*1.92851*1.92899*1.9296*1.92845
08/31/2009 16:50:00*1.92899*1.92887*1.92943*1.92887
08/31/2009 16:55:00*1.92887*1.92819*1.92887*1.92819
08/31/2009 17:00:00*1.92819*1.92969*1.92969*1.92819
