08/27/2009 17:05:00*1.93899*1.93839*1.93899*1.93799
08/27/2009 17:10:00*1.93839*1.93639*1.93839*1.93639
08/27/2009 17:15:00*1.93639*1.93639*1.93639*1.93609
08/27/2009 17:20:00*1.93639*1.93599*1.93639*1.93582
08/27/2009 17:25:00*1.93599*1.93665*1.93665*1.93599
08/27/2009 17:30:00*1.93665*1.93736*1.93736*1.93636
08/27/2009 17:35:00*1.93736*1.93779*1.93789*1.93729
08/27/2009 17:40:00*1.93779*1.93759*1.93779*1.93759
08/27/2009 17:45:00*1.93759*1.93829*1.93885*1.93759
08/27/2009 17:50:00*1.93829*1.93979*1.93982*1.93829
08/27/2009 17:55:00*1.93979*1.94019*1.94079*1.93979
08/27/2009 18:00:00*1.94019*1.93879*1.94019*1.93875
08/27/2009 18:05:00*1.93879*1.93819*1.93879*1.93819
08/27/2009 18:10:00*1.93819*1.93809*1.93867*1.9378
08/27/2009 18:15:00*1.93809*1.93854*1.93854*1.93779
08/27/2009 18:20:00*1.93854*1.93949*1.93999*1.93854
08/27/2009 18:25:00*1.93949*1.93969*1.94007*1.93894
08/27/2009 18:30:00*1.93969*1.93975*1.93994*1.93885
08/27/2009 18:35:00*1.93975*1.94019*1.94029*1.93938
08/27/2009 18:40:00*1.94019*1.94035*1.94046*1.94
08/27/2009 18:45:00*1.94035*1.93936*1.94035*1.93936
08/27/2009 18:50:00*1.93936*1.93909*1.94*1.93906
08/27/2009 18:55:00*1.93909*1.93908*1.93925*1.93889
08/27/2009 19:00:00*1.93908*1.93793*1.93908*1.93793
08/27/2009 19:05:00*1.93793*1.9396*1.9396*1.93793
08/27/2009 19:10:00*1.9396*1.93979*1.93979*1.9396
08/27/2009 19:15:00*1.93979*1.9392*1.94018*1.93916
08/27/2009 19:20:00*1.9392*1.93909*1.93926*1.93878
08/27/2009 19:25:00*1.93909*1.94045*1.94045*1.93909
08/27/2009 19:30:00*1.94045*1.93938*1.94045*1.93938
08/27/2009 19:35:00*1.93938*1.93959*1.94012*1.93889
08/27/2009 19:40:00*1.93959*1.93919*1.93959*1.93885
08/27/2009 19:45:00*1.93919*1.93929*1.93949*1.93879
08/27/2009 19:50:00*1.93929*1.93929*1.93964*1.93889
08/27/2009 19:55:00*1.93929*1.93809*1.93929*1.93809
08/27/2009 20:00:00*1.93809*1.93759*1.93869*1.93739
08/27/2009 20:05:00*1.93759*1.93807*1.93807*1.93737
08/27/2009 20:10:00*1.93807*1.93829*1.93829*1.93735
08/27/2009 20:15:00*1.93829*1.93809*1.93849*1.93797
08/27/2009 20:20:00*1.93809*1.93749*1.93809*1.93719
08/27/2009 20:25:00*1.93749*1.93819*1.93849*1.93749
08/27/2009 20:30:00*1.93819*1.93841*1.93874*1.93815
08/27/2009 20:35:00*1.93841*1.9384*1.93889*1.93822
08/27/2009 20:40:00*1.9384*1.93849*1.93889*1.93822
08/27/2009 20:45:00*1.93849*1.93859*1.93889*1.93849
08/27/2009 20:50:00*1.93859*1.93889*1.93929*1.93829
08/27/2009 20:55:00*1.93889*1.93899*1.9395*1.93879
08/27/2009 21:00:00*1.93899*1.93799*1.93913*1.93799
08/27/2009 21:05:00*1.93799*1.93859*1.93859*1.93789
08/27/2009 21:10:00*1.93859*1.93733*1.93889*1.93723
08/27/2009 21:15:00*1.93733*1.93759*1.93791*1.93719
08/27/2009 21:20:00*1.93759*1.93756*1.93799*1.93756
08/27/2009 21:25:00*1.93756*1.93702*1.93789*1.93687
08/27/2009 21:30:00*1.93702*1.93684*1.93753*1.93675
08/27/2009 21:35:00*1.93684*1.93629*1.93761*1.93629
08/27/2009 21:40:00*1.93629*1.93669*1.93719*1.93611
08/27/2009 21:45:00*1.93669*1.93719*1.93769*1.93669
08/27/2009 21:50:00*1.93719*1.93629*1.93739*1.93599
08/27/2009 21:55:00*1.93629*1.9361*1.93699*1.9361
08/27/2009 22:00:00*1.9361*1.93719*1.93719*1.9361
08/27/2009 22:05:00*1.93719*1.93721*1.93749*1.93675
08/27/2009 22:10:00*1.93721*1.93774*1.93788*1.937
08/27/2009 22:15:00*1.93774*1.93856*1.93856*1.93765
08/27/2009 22:20:00*1.93856*1.93839*1.93884*1.93825
08/27/2009 22:25:00*1.93839*1.93851*1.93932*1.93821
08/27/2009 22:30:00*1.93851*1.93867*1.93909*1.93832
08/27/2009 22:35:00*1.93867*1.93809*1.93867*1.93779
08/27/2009 22:40:00*1.93809*1.93859*1.93909*1.93809
08/27/2009 22:45:00*1.93859*1.93829*1.93879*1.93829
08/27/2009 22:50:00*1.93829*1.93851*1.93879*1.93829
08/27/2009 22:55:00*1.93851*1.93969*1.93969*1.93851
08/27/2009 23:00:00*1.93969*1.93909*1.94009*1.93909
08/27/2009 23:05:00*1.93909*1.93821*1.9395*1.93821
08/27/2009 23:10:00*1.93821*1.9386*1.93869*1.93809
08/27/2009 23:15:00*1.9386*1.93889*1.9394*1.93839
08/27/2009 23:20:00*1.93889*1.93899*1.93969*1.93859
08/27/2009 23:25:00*1.93899*1.93889*1.93899*1.93849
08/27/2009 23:30:00*1.93889*1.93865*1.93899*1.93859
08/27/2009 23:35:00*1.93865*1.9386*1.93899*1.93859
08/27/2009 23:40:00*1.9386*1.93949*1.93989*1.9386
08/27/2009 23:45:00*1.93949*1.93939*1.9395*1.93869
08/27/2009 23:50:00*1.93939*1.93919*1.93969*1.93919
08/27/2009 23:55:00*1.93919*1.93859*1.93919*1.93829
08/28/2009 00:00:00*1.93859*1.9387*1.93899*1.93833
08/28/2009 00:05:00*1.9387*1.93899*1.93919*1.93829
08/28/2009 00:10:00*1.93899*1.93869*1.93922*1.93839
08/28/2009 00:15:00*1.93869*1.93859*1.93899*1.93839
08/28/2009 00:20:00*1.93859*1.93759*1.93869*1.93759
08/28/2009 00:25:00*1.93759*1.93851*1.93851*1.93759
08/28/2009 00:30:00*1.93851*1.93849*1.93919*1.93839
08/28/2009 00:35:00*1.93849*1.93868*1.93916*1.93849
08/28/2009 00:40:00*1.93868*1.93834*1.9388*1.93829
08/28/2009 00:45:00*1.93834*1.93869*1.93909*1.93829
08/28/2009 00:50:00*1.93869*1.93879*1.93889*1.93849
08/28/2009 00:55:00*1.93879*1.93929*1.93929*1.93879
08/28/2009 01:00:00*1.93929*1.93965*1.93976*1.93929
08/28/2009 01:05:00*1.93965*1.94038*1.94038*1.93949
08/28/2009 01:10:00*1.94038*1.94039*1.94096*1.94019
08/28/2009 01:15:00*1.94039*1.94105*1.94105*1.94039
08/28/2009 01:20:00*1.94105*1.94015*1.94109*1.93999
08/28/2009 01:25:00*1.94015*1.93961*1.94029*1.93949
08/28/2009 01:30:00*1.93961*1.93799*1.93961*1.93799
08/28/2009 01:35:00*1.93799*1.93809*1.93829*1.93749
08/28/2009 01:40:00*1.93809*1.93689*1.93809*1.93649
08/28/2009 01:45:00*1.93689*1.93709*1.93719*1.93649
08/28/2009 01:50:00*1.93709*1.93629*1.93709*1.93589
08/28/2009 01:55:00*1.93629*1.93729*1.93769*1.93629
08/28/2009 02:00:00*1.93729*1.93909*1.93911*1.93729
08/28/2009 02:05:00*1.93909*1.93779*1.93946*1.93779
08/28/2009 02:10:00*1.93779*1.93858*1.93858*1.93779
08/28/2009 02:15:00*1.93858*1.93792*1.93869*1.93792
08/28/2009 02:20:00*1.93792*1.93915*1.93963*1.93776
08/28/2009 02:25:00*1.93915*1.93854*1.93915*1.93854
08/28/2009 02:30:00*1.93854*1.93745*1.93932*1.93745
08/28/2009 02:35:00*1.93745*1.93742*1.93797*1.93742
08/28/2009 02:40:00*1.93742*1.93857*1.93857*1.9371
08/28/2009 02:45:00*1.93857*1.9375*1.93878*1.9375
08/28/2009 02:50:00*1.9375*1.93797*1.93829*1.9375
08/28/2009 02:55:00*1.93797*1.93704*1.93823*1.9366
08/28/2009 03:00:00*1.93704*1.93739*1.93739*1.93601
08/28/2009 03:05:00*1.93739*1.93605*1.93739*1.93586
08/28/2009 03:10:00*1.93605*1.93709*1.93732*1.93605
08/28/2009 03:15:00*1.93709*1.93658*1.93721*1.93612
08/28/2009 03:20:00*1.93658*1.93691*1.93724*1.93627
08/28/2009 03:25:00*1.93691*1.93709*1.93779*1.93691
08/28/2009 03:30:00*1.93709*1.9371*1.9371*1.93668
08/28/2009 03:35:00*1.9371*1.93655*1.93766*1.93655
08/28/2009 03:40:00*1.93655*1.9376*1.9376*1.93602
08/28/2009 03:45:00*1.9376*1.93765*1.93765*1.93699
08/28/2009 03:50:00*1.93765*1.93787*1.93787*1.93718
08/28/2009 03:55:00*1.93787*1.93756*1.93787*1.93724
08/28/2009 04:00:00*1.93756*1.93767*1.93767*1.93673
08/28/2009 04:05:00*1.93767*1.93677*1.93767*1.93677
08/28/2009 04:10:00*1.93677*1.93655*1.93721*1.93655
08/28/2009 04:15:00*1.93655*1.93723*1.9374*1.93647
08/28/2009 04:20:00*1.93723*1.937*1.93723*1.9365
08/28/2009 04:25:00*1.937*1.93634*1.937*1.93558
08/28/2009 04:30:00*1.93634*1.93546*1.93634*1.93535
08/28/2009 04:35:00*1.93546*1.93572*1.93691*1.93546
08/28/2009 04:40:00*1.93572*1.93479*1.93592*1.93429
08/28/2009 04:45:00*1.93479*1.9343*1.93523*1.93407
08/28/2009 04:50:00*1.9343*1.93308*1.9343*1.93253
08/28/2009 04:55:00*1.93308*1.93473*1.93529*1.93308
08/28/2009 05:00:00*1.93473*1.93429*1.93473*1.93325
08/28/2009 05:05:00*1.93429*1.93344*1.9345*1.93344
08/28/2009 05:10:00*1.93344*1.93259*1.93344*1.93244
08/28/2009 05:15:00*1.93259*1.93304*1.93304*1.93239
08/28/2009 05:20:00*1.93304*1.93542*1.93542*1.93304
08/28/2009 05:25:00*1.93542*1.93556*1.93565*1.93528
08/28/2009 05:30:00*1.93556*1.93545*1.93562*1.93497
08/28/2009 05:35:00*1.93545*1.93554*1.93554*1.93502
08/28/2009 05:40:00*1.93554*1.93496*1.93603*1.93483
08/28/2009 05:45:00*1.93496*1.93563*1.93563*1.93419
08/28/2009 05:50:00*1.93563*1.93575*1.93583*1.93429
08/28/2009 05:55:00*1.93575*1.93549*1.93588*1.93526
08/28/2009 06:00:00*1.93549*1.93487*1.93549*1.93457
08/28/2009 06:05:00*1.93487*1.93516*1.93516*1.9345
08/28/2009 06:10:00*1.93516*1.93439*1.93519*1.93406
08/28/2009 06:15:00*1.93439*1.93438*1.9348*1.93438
08/28/2009 06:20:00*1.93438*1.93535*1.93542*1.93438
08/28/2009 06:25:00*1.93535*1.93595*1.93655*1.93478
08/28/2009 06:30:00*1.93595*1.93551*1.93598*1.93551
08/28/2009 06:35:00*1.93551*1.93415*1.93551*1.93415
08/28/2009 06:40:00*1.93415*1.93333*1.93415*1.93289
08/28/2009 06:45:00*1.93333*1.93355*1.93355*1.93279
08/28/2009 06:50:00*1.93355*1.93316*1.93355*1.93287
08/28/2009 06:55:00*1.93316*1.93354*1.93354*1.93291
08/28/2009 07:00:00*1.93354*1.93262*1.93354*1.93262
08/28/2009 07:05:00*1.93262*1.9332*1.93338*1.93262
08/28/2009 07:10:00*1.9332*1.93309*1.9332*1.93263
08/28/2009 07:15:00*1.93309*1.93411*1.93433*1.93309
08/28/2009 07:20:00*1.93411*1.93507*1.93566*1.93411
08/28/2009 07:25:00*1.93507*1.93698*1.93698*1.93507
08/28/2009 07:30:00*1.93698*1.93627*1.93699*1.93602
08/28/2009 07:35:00*1.93627*1.93653*1.93699*1.93627
08/28/2009 07:40:00*1.93653*1.93644*1.93653*1.93572
08/28/2009 07:45:00*1.93644*1.93686*1.93686*1.9359
08/28/2009 07:50:00*1.93686*1.93513*1.93686*1.93513
08/28/2009 07:55:00*1.93513*1.93473*1.93522*1.9346
08/28/2009 08:00:00*1.93473*1.93441*1.93474*1.93419
08/28/2009 08:05:00*1.93441*1.93542*1.93575*1.93441
08/28/2009 08:10:00*1.93542*1.93464*1.93573*1.93462
08/28/2009 08:15:00*1.93464*1.93447*1.93502*1.93447
08/28/2009 08:20:00*1.93447*1.9328*1.9345*1.9328
08/28/2009 08:25:00*1.9328*1.93379*1.93425*1.9328
08/28/2009 08:30:00*1.93379*1.93341*1.93379*1.93299
08/28/2009 08:35:00*1.93341*1.93409*1.93409*1.93173
08/28/2009 08:40:00*1.93409*1.93453*1.93468*1.93381
08/28/2009 08:45:00*1.93453*1.93383*1.93472*1.93383
08/28/2009 08:50:00*1.93383*1.93406*1.93479*1.93383
08/28/2009 08:55:00*1.93406*1.93369*1.93443*1.93369
08/28/2009 09:00:00*1.93369*1.9336*1.93399*1.93351
08/28/2009 09:05:00*1.9336*1.93303*1.9336*1.93236
08/28/2009 09:10:00*1.93303*1.9329*1.93384*1.93284
08/28/2009 09:15:00*1.9329*1.93186*1.9329*1.93179
08/28/2009 09:20:00*1.93186*1.93323*1.93323*1.93186
08/28/2009 09:25:00*1.93323*1.93359*1.93394*1.93312
08/28/2009 09:30:00*1.93359*1.93315*1.93363*1.9328
08/28/2009 09:35:00*1.93315*1.93403*1.93403*1.93315
08/28/2009 09:40:00*1.93403*1.93382*1.93403*1.93245
08/28/2009 09:45:00*1.93382*1.93307*1.93382*1.93298
08/28/2009 09:50:00*1.93307*1.93267*1.93424*1.93267
08/28/2009 09:55:00*1.93267*1.93173*1.93281*1.93173
08/28/2009 10:00:00*1.93173*1.93334*1.93334*1.93173
08/28/2009 10:05:00*1.93334*1.93323*1.93378*1.93323
08/28/2009 10:10:00*1.93323*1.93247*1.9333*1.93231
08/28/2009 10:15:00*1.93247*1.93202*1.93247*1.93153
08/28/2009 10:20:00*1.93202*1.9299*1.93202*1.92972
08/28/2009 10:25:00*1.9299*1.93014*1.93027*1.92934
08/28/2009 10:30:00*1.93014*1.93131*1.93131*1.93014
08/28/2009 10:35:00*1.93131*1.93145*1.93229*1.93103
08/28/2009 10:40:00*1.93145*1.93042*1.93145*1.93026
08/28/2009 10:45:00*1.93042*1.93139*1.93139*1.92949
08/28/2009 10:50:00*1.93139*1.93063*1.93168*1.93063
08/28/2009 10:55:00*1.93063*1.92937*1.93105*1.92937
08/28/2009 11:00:00*1.92937*1.93064*1.93064*1.9291
08/28/2009 11:05:00*1.93064*1.92979*1.93094*1.92979
08/28/2009 11:10:00*1.92979*1.931*1.93147*1.92979
08/28/2009 11:15:00*1.931*1.93066*1.93231*1.93024
08/28/2009 11:20:00*1.93066*1.93199*1.93208*1.93054
08/28/2009 11:25:00*1.93199*1.93275*1.93275*1.93192
08/28/2009 11:30:00*1.93275*1.93303*1.93324*1.93275
08/28/2009 11:35:00*1.93303*1.93408*1.9343*1.93303
08/28/2009 11:40:00*1.93408*1.93396*1.93408*1.93306
08/28/2009 11:45:00*1.93396*1.93572*1.93572*1.93385
08/28/2009 11:50:00*1.93572*1.93629*1.93643*1.93554
08/28/2009 11:55:00*1.93629*1.93727*1.93727*1.93579
08/28/2009 12:00:00*1.93727*1.93785*1.93872*1.93727
08/28/2009 12:05:00*1.93785*1.93819*1.93831*1.93776
08/28/2009 12:10:00*1.93819*1.93952*1.93952*1.93799
08/28/2009 12:15:00*1.93952*1.93988*1.93992*1.93868
08/28/2009 12:20:00*1.93988*1.93997*1.94129*1.93986
08/28/2009 12:25:00*1.93997*1.93934*1.93997*1.93909
08/28/2009 12:30:00*1.93934*1.93886*1.93983*1.93886
08/28/2009 12:35:00*1.93886*1.93915*1.94024*1.93886
08/28/2009 12:40:00*1.93915*1.93859*1.93931*1.93859
08/28/2009 12:45:00*1.93859*1.93819*1.93859*1.93779
08/28/2009 12:50:00*1.93819*1.93767*1.93819*1.93763
08/28/2009 12:55:00*1.93767*1.9374*1.93788*1.93737
08/28/2009 13:00:00*1.9374*1.93771*1.93806*1.9374
08/28/2009 13:05:00*1.93771*1.93713*1.93805*1.93641
08/28/2009 13:10:00*1.93713*1.93605*1.93749*1.93605
08/28/2009 13:15:00*1.93605*1.93493*1.93614*1.93493
08/28/2009 13:20:00*1.93493*1.93599*1.93614*1.93493
08/28/2009 13:25:00*1.93599*1.93587*1.93603*1.93539
08/28/2009 13:30:00*1.93587*1.93682*1.93682*1.93587
08/28/2009 13:35:00*1.93682*1.93669*1.93709*1.93661
08/28/2009 13:40:00*1.93669*1.93684*1.93699*1.93662
08/28/2009 13:45:00*1.93684*1.93649*1.93684*1.93649
08/28/2009 13:50:00*1.93649*1.93639*1.93699*1.93639
08/28/2009 13:55:00*1.93639*1.93549*1.93639*1.93549
08/28/2009 14:00:00*1.93549*1.93499*1.93559*1.93479
08/28/2009 14:05:00*1.93499*1.93512*1.93579*1.93499
08/28/2009 14:10:00*1.93512*1.93543*1.93567*1.93512
08/28/2009 14:15:00*1.93543*1.93481*1.93543*1.93481
08/28/2009 14:20:00*1.93481*1.93459*1.93496*1.93451
08/28/2009 14:25:00*1.93459*1.93559*1.93559*1.93459
08/28/2009 14:30:00*1.93559*1.93529*1.93569*1.93493
08/28/2009 14:35:00*1.93529*1.93549*1.93588*1.93509
08/28/2009 14:40:00*1.93549*1.93591*1.93591*1.93511
08/28/2009 14:45:00*1.93591*1.93638*1.93638*1.93539
08/28/2009 14:50:00*1.93638*1.93554*1.93638*1.93554
08/28/2009 14:55:00*1.93554*1.93559*1.93613*1.93489
08/28/2009 15:00:00*1.93559*1.93417*1.93559*1.93414
08/28/2009 15:05:00*1.93417*1.93382*1.93439*1.93382
08/28/2009 15:10:00*1.93382*1.93499*1.93499*1.93359
08/28/2009 15:15:00*1.93499*1.93487*1.93523*1.93441
08/28/2009 15:20:00*1.93487*1.93512*1.93532*1.93459
08/28/2009 15:25:00*1.93512*1.93469*1.93512*1.93394
08/28/2009 15:30:00*1.93469*1.93469*1.93491*1.93459
08/28/2009 15:35:00*1.93469*1.93637*1.93637*1.93469
08/28/2009 15:40:00*1.93637*1.93466*1.93637*1.9346
08/28/2009 15:45:00*1.93466*1.93523*1.93523*1.93439
08/28/2009 15:50:00*1.93523*1.93435*1.93532*1.93373
08/28/2009 15:55:00*1.93435*1.93389*1.9349*1.93389
08/28/2009 16:00:00*1.93389*1.93333*1.93401*1.93333
08/28/2009 16:05:00*1.93333*1.93379*1.93379*1.93329
